health-smart-mirror/fitbit_data/dailyActivity_merged.csv

1	Id	ActivityDate	TotalSteps	TotalDistance	TrackerDistance	LoggedActivitiesDistance	VeryActiveDistance	ModeratelyActiveDistance	LightActiveDistance	SedentaryActiveDistance	VeryActiveMinutes	FairlyActiveMinutes	LightlyActiveMinutes	SedentaryMinutes	Calories
2	1503960366	4/12/2016	13162	8.5	8.5	0	1.87999999523163	0.550000011920929	6.05999994277954	0	25	13	328	728	1985
3	1503960366	4/13/2016	10735	6.96999979019165	6.96999979019165	0	1.57000005245209	0.689999997615814	4.71000003814697	0	21	19	217	776	1797
4	1503960366	4/14/2016	10460	6.73999977111816	6.73999977111816	0	2.44000005722046	0.400000005960464	3.91000008583069	0	30	11	181	1218	1776
5	1503960366	4/15/2016	9762	6.28000020980835	6.28000020980835	0	2.14000010490417	1.25999999046326	2.82999992370605	0	29	34	209	726	1745
6	1503960366	4/16/2016	12669	8.15999984741211	8.15999984741211	0	2.71000003814697	0.409999996423721	5.03999996185303	0	36	10	221	773	1863
7	1503960366	4/17/2016	9705	6.48000001907349	6.48000001907349	0	3.19000005722046	0.779999971389771	2.50999999046326	0	38	20	164	539	1728
8	1503960366	4/18/2016	13019	8.59000015258789	8.59000015258789	0	3.25	0.639999985694885	4.71000003814697	0	42	16	233	1149	1921
9	1503960366	4/19/2016	15506	9.88000011444092	9.88000011444092	0	3.52999997138977	1.32000005245209	5.03000020980835	0	50	31	264	775	2035
10	1503960366	4/20/2016	10544	6.67999982833862	6.67999982833862	0	1.96000003814697	0.479999989271164	4.23999977111816	0	28	12	205	818	1786
11	1503960366	4/21/2016	9819	6.34000015258789	6.34000015258789	0	1.3400000333786	0.349999994039536	4.65000009536743	0	19	8	211	838	1775
12	1503960366	4/22/2016	12764	8.13000011444092	8.13000011444092	0	4.76000022888184	1.12000000476837	2.24000000953674	0	66	27	130	1217	1827
13	1503960366	4/23/2016	14371	9.03999996185303	9.03999996185303	0	2.80999994277954	0.870000004768372	5.3600001335144	0	41	21	262	732	1949
14	1503960366	4/24/2016	10039	6.40999984741211	6.40999984741211	0	2.92000007629395	0.209999993443489	3.27999997138977	0	39	5	238	709	1788
15	1503960366	4/25/2016	15355	9.80000019073486	9.80000019073486	0	5.28999996185303	0.569999992847443	3.94000005722046	0	73	14	216	814	2013
16	1503960366	4/26/2016	13755	8.78999996185303	8.78999996185303	0	2.32999992370605	0.920000016689301	5.53999996185303	0	31	23	279	833	1970
17	1503960366	4/27/2016	18134	12.210000038147	12.210000038147	0	6.40000009536743	0.409999996423721	5.40999984741211	0	78	11	243	1108	2159
18	1503960366	4/28/2016	13154	8.52999973297119	8.52999973297119	0	3.53999996185303	1.1599999666214	3.78999996185303	0	48	28	189	782	1898
19	1503960366	4/29/2016	11181	7.15000009536743	7.15000009536743	0	1.05999994277954	0.5	5.57999992370605	0	16	12	243	815	1837
20	1503960366	4/30/2016	14673	9.25	9.25	0	3.55999994277954	1.41999995708466	4.26999998092651	0	52	34	217	712	1947
21	1503960366	5/1/2016	10602	6.80999994277954	6.80999994277954	0	2.28999996185303	1.60000002384186	2.92000007629395	0	33	35	246	730	1820
22	1503960366	5/2/2016	14727	9.71000003814697	9.71000003814697	0	3.21000003814697	0.569999992847443	5.92000007629395	0	41	15	277	798	2004
23	1503960366	5/3/2016	15103	9.65999984741211	9.65999984741211	0	3.73000001907349	1.04999995231628	4.88000011444092	0	50	24	254	816	1990
24	1503960366	5/4/2016	11100	7.15000009536743	7.15000009536743	0	2.46000003814697	0.870000004768372	3.8199999332428	0	36	22	203	1179	1819
25	1503960366	5/5/2016	14070	8.89999961853027	8.89999961853027	0	2.92000007629395	1.08000004291534	4.88000011444092	0	45	24	250	857	1959
26	1503960366	5/6/2016	12159	8.02999973297119	8.02999973297119	0	1.97000002861023	0.25	5.80999994277954	0	24	6	289	754	1896
27	1503960366	5/7/2016	11992	7.71000003814697	7.71000003814697	0	2.46000003814697	2.11999988555908	3.13000011444092	0	37	46	175	833	1821
28	1503960366	5/8/2016	10060	6.57999992370605	6.57999992370605	0	3.52999997138977	0.319999992847443	2.73000001907349	0	44	8	203	574	1740
29	1503960366	5/9/2016	12022	7.71999979019165	7.71999979019165	0	3.45000004768372	0.529999971389771	3.74000000953674	0	46	11	206	835	1819
30	1503960366	5/10/2016	12207	7.76999998092651	7.76999998092651	0	3.34999990463257	1.1599999666214	3.25999999046326	0	46	31	214	746	1859
31	1503960366	5/11/2016	12770	8.13000011444092	8.13000011444092	0	2.55999994277954	1.00999999046326	4.55000019073486	0	36	23	251	669	1783
32	1503960366	5/12/2016	0	0	0	0	0	0	0	0	0	0	0	1440	0
33	1624580081	4/12/2016	8163	5.30999994277954	5.30999994277954	0	0	0	5.30999994277954	0	0	0	146	1294	1432
34	1624580081	4/13/2016	7007	4.55000019073486	4.55000019073486	0	0	0	4.55000019073486	0	0	0	148	1292	1411
35	1624580081	4/14/2016	9107	5.92000007629395	5.92000007629395	0	0	0	5.90999984741211	0.00999999977648258	0	0	236	1204	1572
36	1624580081	4/15/2016	1510	0.980000019073486	0.980000019073486	0	0	0	0.970000028610229	0	0	0	96	1344	1344
37	1624580081	4/16/2016	5370	3.49000000953674	3.49000000953674	0	0	0	3.49000000953674	0	0	0	176	1264	1463
38	1624580081	4/17/2016	6175	4.05999994277954	4.05999994277954	0	1.02999997138977	1.51999998092651	1.49000000953674	0.00999999977648258	15	22	127	1276	1554
39	1624580081	4/18/2016	10536	7.40999984741211	7.40999984741211	0	2.15000009536743	0.620000004768372	4.61999988555908	0.00999999977648258	17	7	202	1214	1604
40	1624580081	4/19/2016	2916	1.89999997615814	1.89999997615814	0	0	0	1.89999997615814	0	0	0	141	1299	1435
41	1624580081	4/20/2016	4974	3.23000001907349	3.23000001907349	0	0	0	3.23000001907349	0	0	0	151	1289	1446
42	1624580081	4/21/2016	6349	4.13000011444092	4.13000011444092	0	0	0	4.1100001335144	0.0199999995529652	0	0	186	1254	1467
43	1624580081	4/22/2016	4026	2.61999988555908	2.61999988555908	0	0	0	2.59999990463257	0	0	0	199	1241	1470
44	1624580081	4/23/2016	8538	5.55000019073486	5.55000019073486	0	0	0	5.53999996185303	0.00999999977648258	0	0	227	1213	1562
45	1624580081	4/24/2016	6076	3.95000004768372	3.95000004768372	0	1.14999997615814	0.910000026226044	1.88999998569489	0	16	18	185	1221	1617
46	1624580081	4/25/2016	6497	4.21999979019165	4.21999979019165	0	0	0	4.19999980926514	0.0199999995529652	0	0	202	1238	1492
47	1624580081	4/26/2016	2826	1.8400000333786	1.8400000333786	0	0	0	1.83000004291534	0.00999999977648258	0	0	140	1300	1402
48	1624580081	4/27/2016	8367	5.44000005722046	5.44000005722046	0	1.11000001430511	1.87000000476837	2.46000003814697	0	17	36	154	1233	1670
49	1624580081	4/28/2016	2759	1.78999996185303	1.78999996185303	0	0	0.200000002980232	1.60000002384186	0	0	5	115	1320	1401
50	1624580081	4/29/2016	2390	1.54999995231628	1.54999995231628	0	0	0	1.54999995231628	0	0	0	150	1290	1404
51	1624580081	4/30/2016	6474	4.30000019073486	4.30000019073486	0	0.899999976158142	1.27999997138977	2.11999988555908	0.00999999977648258	11	23	224	1182	1655
52	1624580081	5/1/2016	36019	28.0300006866455	28.0300006866455	0	21.9200000762939	4.19000005722046	1.9099999666214	0.0199999995529652	186	63	171	1020	2690
53	1624580081	5/2/2016	7155	4.92999982833862	4.92999982833862	0	0.860000014305115	0.589999973773956	3.47000002861023	0	7	6	166	1261	1497
54	1624580081	5/3/2016	2100	1.37000000476837	1.37000000476837	0	0	0	1.3400000333786	0.0199999995529652	0	0	96	1344	1334
55	1624580081	5/4/2016	2193	1.42999994754791	1.42999994754791	0	0	0	1.41999995708466	0	0	0	118	1322	1368
56	1624580081	5/5/2016	2470	1.61000001430511	1.61000001430511	0	0	0	1.58000004291534	0.0199999995529652	0	0	117	1323	1370
57	1624580081	5/6/2016	1727	1.12000000476837	1.12000000476837	0	0	0	1.12000000476837	0.00999999977648258	0	0	102	1338	1341
58	1624580081	5/7/2016	2104	1.37000000476837	1.37000000476837	0	0	0	1.37000000476837	0	0	0	182	1258	1474
59	1624580081	5/8/2016	3427	2.23000001907349	2.23000001907349	0	0	0	2.22000002861023	0	0	0	152	1288	1427
60	1624580081	5/9/2016	1732	1.12999999523163	1.12999999523163	0	0	0	1.12999999523163	0	0	0	91	1349	1328
61	1624580081	5/10/2016	2969	1.92999994754791	1.92999994754791	0	0	0	1.91999995708466	0.00999999977648258	0	0	139	1301	1393
62	1624580081	5/11/2016	3134	2.03999996185303	2.03999996185303	0	0	0	2.03999996185303	0	0	0	112	1328	1359
63	1624580081	5/12/2016	2971	1.92999994754791	1.92999994754791	0	0	0	1.91999995708466	0.00999999977648258	0	0	107	890	1002
64	1644430081	4/12/2016	10694	7.76999998092651	7.76999998092651	0	0.140000000596046	2.29999995231628	5.32999992370605	0	2	51	256	1131	3199
65	1644430081	4/13/2016	8001	5.82000017166138	5.82000017166138	0	2.27999997138977	0.899999976158142	2.64000010490417	0	30	16	135	1259	2902
66	1644430081	4/14/2016	11037	8.02000045776367	8.02000045776367	0	0.360000014305115	2.55999994277954	5.09999990463257	0	5	58	252	1125	3226
67	1644430081	4/15/2016	5263	3.82999992370605	3.82999992370605	0	0.219999998807907	0.150000005960464	3.45000004768372	0	3	4	170	1263	2750
68	1644430081	4/16/2016	15300	11.1199998855591	11.1199998855591	0	4.09999990463257	1.87999999523163	5.09000015258789	0	51	42	212	1135	3493
69	1644430081	4/17/2016	8757	6.36999988555908	6.36999988555908	0	2.25	0.569999992847443	3.54999995231628	0	29	13	186	1212	3011
70	1644430081	4/18/2016	7132	5.19000005722046	5.19000005722046	0	1.07000005245209	1.66999995708466	2.45000004768372	0	15	33	121	1271	2806
71	1644430081	4/19/2016	11256	8.18000030517578	8.18000030517578	0	0.360000014305115	2.52999997138977	5.30000019073486	0	5	58	278	1099	3300
72	1644430081	4/20/2016	2436	1.76999998092651	1.76999998092651	0	0	0	1.75999999046326	0.00999999977648258	0	0	125	1315	2430
73	1644430081	4/21/2016	1223	0.889999985694885	0.889999985694885	0	0	0	0.879999995231628	0.00999999977648258	0	0	38	1402	2140
74	1644430081	4/22/2016	3673	2.67000007629395	2.67000007629395	0	0	0	2.66000008583069	0.00999999977648258	0	0	86	1354	2344
75	1644430081	4/23/2016	6637	4.82999992370605	4.82999992370605	0	0	0.579999983310699	4.25	0	0	15	160	1265	2677
76	1644430081	4/24/2016	3321	2.41000008583069	2.41000008583069	0	0	0	2.41000008583069	0	0	0	89	1351	2413
77	1644430081	4/25/2016	3580	2.59999990463257	2.59999990463257	0	0.589999973773956	0.0599999986588955	1.95000004768372	0	8	1	94	1337	2497
78	1644430081	4/26/2016	9919	7.21000003814697	7.21000003814697	0	0.800000011920929	1.72000002861023	4.69000005722046	0	11	41	223	1165	3123
79	1644430081	4/27/2016	3032	2.20000004768372	2.20000004768372	0	0	0	2.20000004768372	0	0	0	118	1322	2489
80	1644430081	4/28/2016	9405	6.84000015258789	6.84000015258789	0	0.200000002980232	2.3199999332428	4.30999994277954	0	3	53	227	1157	3108
81	1644430081	4/29/2016	3176	2.30999994277954	2.30999994277954	0	0	0	2.30999994277954	0	0	0	120	1193	2498
82	1644430081	4/30/2016	18213	13.2399997711182	13.2399997711182	0	0.629999995231628	3.14000010490417	9.46000003814697	0	9	71	402	816	3846
83	1644430081	5/1/2016	6132	4.46000003814697	4.46000003814697	0	0.239999994635582	0.990000009536743	3.23000001907349	0	3	24	146	908	2696
84	1644430081	5/2/2016	3758	2.73000001907349	2.73000001907349	0	0.0700000002980232	0.310000002384186	2.34999990463257	0	1	7	148	682	2580
85	1644430081	5/3/2016	12850	9.34000015258789	9.34000015258789	0	0.720000028610229	4.09000015258789	4.53999996185303	0	10	94	221	1115	3324
86	1644430081	5/4/2016	2309	1.67999994754791	1.67999994754791	0	0	0	1.6599999666214	0.0199999995529652	0	0	52	1388	2222
87	1644430081	5/5/2016	4363	3.19000005722046	3.19000005722046	0	0.519999980926514	0.540000021457672	2.13000011444092	0.00999999977648258	6	12	81	1341	2463
88	1644430081	5/6/2016	9787	7.11999988555908	7.11999988555908	0	0.819999992847443	0.270000010728836	6.01000022888184	0.0199999995529652	11	6	369	1054	3328
89	1644430081	5/7/2016	13372	9.72000026702881	9.72000026702881	0	3.25999999046326	0.790000021457672	5.67000007629395	0.00999999977648258	41	17	243	1139	3404
90	1644430081	5/8/2016	6724	4.8899998664856	4.8899998664856	0	0	0	4.88000011444092	0	0	0	295	991	2987
91	1644430081	5/9/2016	6643	4.82999992370605	4.82999992370605	0	2.39000010490417	0.349999994039536	2.08999991416931	0.00999999977648258	32	6	303	1099	3008
92	1644430081	5/10/2016	9167	6.65999984741211	6.65999984741211	0	0.879999995231628	0.810000002384186	4.96999979019165	0.00999999977648258	12	19	155	1254	2799
93	1644430081	5/11/2016	1329	0.970000028610229	0.970000028610229	0	0	0	0.949999988079071	0.00999999977648258	0	0	49	713	1276
94	1844505072	4/12/2016	6697	4.42999982833862	4.42999982833862	0	0	0	4.42999982833862	0	0	0	339	1101	2030
95	1844505072	4/13/2016	4929	3.25999999046326	3.25999999046326	0	0	0	3.25999999046326	0	0	0	248	1192	1860
96	1844505072	4/14/2016	7937	5.25	5.25	0	0	0	5.23000001907349	0	0	0	373	843	2130
97	1844505072	4/15/2016	3844	2.53999996185303	2.53999996185303	0	0	0	2.53999996185303	0	0	0	176	527	1725
98	1844505072	4/16/2016	3414	2.25999999046326	2.25999999046326	0	0	0	2.25999999046326	0	0	0	147	1293	1657
99	1844505072	4/17/2016	4525	2.99000000953674	2.99000000953674	0	0.140000000596046	0.259999990463257	2.58999991416931	0	2	8	199	1231	1793
100	1844505072	4/18/2016	4597	3.03999996185303	3.03999996185303	0	0	0.479999989271164	2.55999994277954	0	0	12	217	1211	1814
101	1844505072	4/19/2016	197	0.129999995231628	0.129999995231628	0	0	0	0.129999995231628	0	0	0	10	1430	1366
102	1844505072	4/20/2016	8	0.00999999977648258	0.00999999977648258	0	0	0	0.00999999977648258	0	0	0	1	1439	1349
103	1844505072	4/21/2016	8054	5.32000017166138	5.32000017166138	0	0.119999997317791	0.519999980926514	4.67999982833862	0	2	13	308	1117	2062
104	1844505072	4/22/2016	5372	3.54999995231628	3.54999995231628	0	0	0	3.54999995231628	0	0	0	220	1220	1827
105	1844505072	4/23/2016	3570	2.35999989509583	2.35999989509583	0	0	0	2.35999989509583	0	0	0	139	1301	1645
106	1844505072	4/24/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
107	1844505072	4/25/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
108	1844505072	4/26/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
109	1844505072	4/27/2016	4	0	0	0	0	0	0	0	0	0	1	1439	1348
110	1844505072	4/28/2016	6907	4.57000017166138	4.57000017166138	0	0	0	4.55999994277954	0	0	0	302	1138	1992
111	1844505072	4/29/2016	4920	3.25	3.25	0	0	0	3.25	0	0	0	247	1082	1856
112	1844505072	4/30/2016	4014	2.67000007629395	2.67000007629395	0	0	0	2.65000009536743	0	0	0	184	218	1763
113	1844505072	5/1/2016	2573	1.70000004768372	1.70000004768372	0	0	0.259999990463257	1.45000004768372	0	0	7	75	585	1541
114	1844505072	5/2/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1348
115	1844505072	5/3/2016	4059	2.6800000667572	2.6800000667572	0	0	0	2.6800000667572	0	0	0	184	1256	1742
116	1844505072	5/4/2016	2080	1.37000000476837	1.37000000476837	0	0	0	1.37000000476837	0	0	0	87	1353	1549
117	1844505072	5/5/2016	2237	1.48000001907349	1.48000001907349	0	0	0	1.48000001907349	0	0	0	120	1320	1589
118	1844505072	5/6/2016	44	0.0299999993294477	0.0299999993294477	0	0	0	0.0299999993294477	0	0	0	2	1438	1351
119	1844505072	5/7/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
120	1844505072	5/8/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
121	1844505072	5/9/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
122	1844505072	5/10/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
123	1844505072	5/11/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1347
124	1844505072	5/12/2016	0	0	0	0	0	0	0	0	0	0	0	711	665
125	1927972279	4/12/2016	678	0.469999998807907	0.469999998807907	0	0	0	0.469999998807907	0	0	0	55	734	2220
126	1927972279	4/13/2016	356	0.25	0.25	0	0	0	0.25	0	0	0	32	986	2151
127	1927972279	4/14/2016	2163	1.5	1.5	0	0	0.400000005960464	1.10000002384186	0	0	9	88	1292	2383
128	1927972279	4/15/2016	980	0.680000007152557	0.680000007152557	0	0	0	0.680000007152557	0	0	0	51	941	2221
129	1927972279	4/16/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2064
130	1927972279	4/17/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
131	1927972279	4/18/2016	244	0.170000001788139	0.170000001788139	0	0	0	0.170000001788139	0	0	0	17	1423	2111
132	1927972279	4/19/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
133	1927972279	4/20/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
134	1927972279	4/21/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2064
135	1927972279	4/22/2016	149	0.100000001490116	0.100000001490116	0	0	0	0.100000001490116	0	0	0	10	1430	2093
136	1927972279	4/23/2016	2945	2.03999996185303	2.03999996185303	0	0	0	2.03999996185303	0	0	0	145	1295	2499
137	1927972279	4/24/2016	2090	1.45000004768372	1.45000004768372	0	0.0700000002980232	0.239999994635582	1.13999998569489	0	1	6	75	1358	2324
138	1927972279	4/25/2016	152	0.109999999403954	0.109999999403954	0	0	0	0.109999999403954	0	0	0	12	1303	2100
139	1927972279	4/26/2016	3761	2.59999990463257	2.59999990463257	0	0	0	2.59999990463257	0	0	0	192	1058	2638
140	1927972279	4/27/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
141	1927972279	4/28/2016	1675	1.1599999666214	1.1599999666214	0	0	0	1.1599999666214	0	0	0	95	1167	2351
142	1927972279	4/29/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
143	1927972279	4/30/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2064
144	1927972279	5/1/2016	2704	1.87000000476837	1.87000000476837	0	1.00999999046326	0.0299999993294477	0.829999983310699	0	14	1	70	1355	2411
145	1927972279	5/2/2016	3790	2.61999988555908	2.61999988555908	0	1.1599999666214	0.300000011920929	1.1599999666214	0	16	8	94	1322	2505
146	1927972279	5/3/2016	1326	0.920000016689301	0.920000016689301	0	0.730000019073486	0	0.180000007152557	0	10	0	17	1413	2195
147	1927972279	5/4/2016	1786	1.24000000953674	1.24000000953674	0	0	0	1.24000000953674	0	0	0	87	1353	2338
148	1927972279	5/5/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
149	1927972279	5/6/2016	2091	1.45000004768372	1.45000004768372	0	0	0	1.45000004768372	0	0	0	108	1332	2383
150	1927972279	5/7/2016	1510	1.03999996185303	1.03999996185303	0	0	0	1.03999996185303	0	0	0	48	1392	2229
151	1927972279	5/8/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
152	1927972279	5/9/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
153	1927972279	5/10/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
154	1927972279	5/11/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2063
155	1927972279	5/12/2016	0	0	0	0	0	0	0	0	0	0	0	966	1383
156	2022484408	4/12/2016	11875	8.34000015258789	8.34000015258789	0	3.30999994277954	0.769999980926514	4.26000022888184	0	42	14	227	1157	2390
157	2022484408	4/13/2016	12024	8.5	8.5	0	2.99000000953674	0.100000001490116	5.40999984741211	0	43	5	292	1100	2601
158	2022484408	4/14/2016	10690	7.5	7.5	0	2.48000001907349	0.209999993443489	4.82000017166138	0	32	3	257	1148	2312
159	2022484408	4/15/2016	11034	8.02999973297119	8.02999973297119	0	1.94000005722046	0.310000002384186	5.78000020980835	0	27	9	282	1122	2525
160	2022484408	4/16/2016	10100	7.09000015258789	7.09000015258789	0	3.15000009536743	0.550000011920929	3.39000010490417	0	41	11	151	1237	2177
161	2022484408	4/17/2016	15112	11.3999996185303	11.3999996185303	0	3.86999988555908	0.660000026226044	6.88000011444092	0	28	29	331	1052	2782
162	2022484408	4/18/2016	14131	10.0699996948242	10.0699996948242	0	3.64000010490417	0.119999997317791	6.30000019073486	0	48	3	311	1078	2770
163	2022484408	4/19/2016	11548	8.52999973297119	8.52999973297119	0	3.28999996185303	0.239999994635582	5	0	31	7	250	1152	2489
164	2022484408	4/20/2016	15112	10.6700000762939	10.6700000762939	0	3.33999991416931	1.92999994754791	5.40000009536743	0	48	63	276	1053	2897
165	2022484408	4/21/2016	12453	8.73999977111816	8.73999977111816	0	3.32999992370605	1.11000001430511	4.30999994277954	0	104	53	255	1028	3158
166	2022484408	4/22/2016	12954	9.32999992370605	9.32999992370605	0	4.42999982833862	0.419999986886978	4.46999979019165	0	52	10	273	1105	2638
167	2022484408	4/23/2016	6001	4.21000003814697	4.21000003814697	0	0	0	4.21000003814697	0	0	0	249	1191	2069
168	2022484408	4/24/2016	13481	10.2799997329712	10.2799997329712	0	4.55000019073486	1.14999997615814	4.57999992370605	0	37	26	216	1161	2529
169	2022484408	4/25/2016	11369	8.01000022888184	8.01000022888184	0	3.32999992370605	0.219999998807907	4.46000003814697	0	44	8	217	1171	2470
170	2022484408	4/26/2016	10119	7.19000005722046	7.19000005722046	0	1.42999994754791	0.660000026226044	5.1100001335144	0	55	24	275	1086	2793
171	2022484408	4/27/2016	10159	7.13000011444092	7.13000011444092	0	1.03999996185303	0.970000028610229	5.11999988555908	0	19	20	282	1119	2463
172	2022484408	4/28/2016	10140	7.11999988555908	7.11999988555908	0	0.409999996423721	1.33000004291534	5.3899998664856	0	6	20	291	1123	2296
173	2022484408	4/29/2016	10245	7.19000005722046	7.19000005722046	0	0.479999989271164	1.21000003814697	5.5	0	21	40	281	1098	2611
174	2022484408	4/30/2016	18387	12.9099998474121	12.9099998474121	0	0.939999997615814	1.39999997615814	10.5699996948242	0	13	23	361	1043	2732
175	2022484408	5/1/2016	10538	7.40000009536743	7.40000009536743	0	1.94000005722046	0.959999978542328	4.5	0	25	28	245	1142	2380
176	2022484408	5/2/2016	10379	7.28999996185303	7.28999996185303	0	2.60999989509583	0.340000003576279	4.32999992370605	0	36	8	277	1119	2473
177	2022484408	5/3/2016	12183	8.73999977111816	8.73999977111816	0	3.99000000953674	0.46000000834465	4.28000020980835	0	72	14	250	1104	2752
178	2022484408	5/4/2016	11768	8.28999996185303	8.28999996185303	0	2.50999999046326	0.930000007152557	4.84999990463257	0	36	27	272	1105	2649
179	2022484408	5/5/2016	11895	8.35000038146973	8.35000038146973	0	2.78999996185303	0.860000014305115	4.69999980926514	0	55	20	253	1112	2609
180	2022484408	5/6/2016	10227	7.17999982833862	7.17999982833862	0	1.87000000476837	0.670000016689301	4.6399998664856	0	24	17	295	1104	2498
181	2022484408	5/7/2016	6708	4.71000003814697	4.71000003814697	0	1.61000001430511	0.0799999982118607	3.01999998092651	0	20	2	149	1269	1995
182	2022484408	5/8/2016	3292	2.30999994277954	2.30999994277954	0	0	0	2.30999994277954	0	0	0	135	1305	1848
183	2022484408	5/9/2016	13379	9.39000034332275	9.39000034332275	0	2.11999988555908	1.62999999523163	5.6399998664856	0	35	47	297	1061	2709
184	2022484408	5/10/2016	12798	8.97999954223633	8.97999954223633	0	2.22000002861023	1.21000003814697	5.55999994277954	0	57	28	271	1084	2797
185	2022484408	5/11/2016	13272	9.31999969482422	9.31999969482422	0	4.17999982833862	1.14999997615814	3.99000000953674	0	58	25	224	1133	2544
186	2022484408	5/12/2016	9117	6.40999984741211	6.40999984741211	0	1.27999997138977	0.670000016689301	4.44000005722046	0	16	16	236	728	1853
187	2026352035	4/12/2016	4414	2.74000000953674	2.74000000953674	0	0.189999997615814	0.349999994039536	2.20000004768372	0	3	8	181	706	1459
188	2026352035	4/13/2016	4993	3.09999990463257	3.09999990463257	0	0	0	3.09999990463257	0	0	0	238	663	1521
189	2026352035	4/14/2016	3335	2.0699999332428	2.0699999332428	0	0	0	2.04999995231628	0	0	0	197	653	1431
190	2026352035	4/15/2016	3821	2.36999988555908	2.36999988555908	0	0	0	2.36999988555908	0	0	0	188	687	1444
191	2026352035	4/16/2016	2547	1.58000004291534	1.58000004291534	0	0	0	1.58000004291534	0	0	0	150	728	1373
192	2026352035	4/17/2016	838	0.519999980926514	0.519999980926514	0	0	0	0.519999980926514	0	0	0	60	1053	1214
193	2026352035	4/18/2016	3325	2.05999994277954	2.05999994277954	0	0	0	2.05999994277954	0	0	0	182	1062	1419
194	2026352035	4/19/2016	2424	1.5	1.5	0	0	0	1.5	0	0	0	141	785	1356
195	2026352035	4/20/2016	7222	4.48000001907349	4.48000001907349	0	0	0	4.48000001907349	0	0	0	327	623	1667
196	2026352035	4/21/2016	2467	1.52999997138977	1.52999997138977	0	0	0	1.52999997138977	0	0	0	153	749	1370
197	2026352035	4/22/2016	2915	1.80999994277954	1.80999994277954	0	0	0	1.80999994277954	0	0	0	162	712	1399
198	2026352035	4/23/2016	12357	7.71000003814697	7.71000003814697	0	0	0	7.71000003814697	0	0	0	432	458	1916
199	2026352035	4/24/2016	3490	2.16000008583069	2.16000008583069	0	0	0	2.16000008583069	0	0	0	164	704	1401
200	2026352035	4/25/2016	6017	3.73000001907349	3.73000001907349	0	0	0	3.73000001907349	0	0	0	260	821	1576
201	2026352035	4/26/2016	5933	3.6800000667572	3.6800000667572	0	0	0	3.6800000667572	0	0	0	288	1018	1595
202	2026352035	4/27/2016	6088	3.76999998092651	3.76999998092651	0	0	0	3.76999998092651	0	0	0	286	586	1593
203	2026352035	4/28/2016	6375	3.95000004768372	3.95000004768372	0	0	0	3.95000004768372	0	0	0	331	626	1649
204	2026352035	4/29/2016	7604	4.71000003814697	4.71000003814697	0	0	0	4.71000003814697	0	0	0	352	492	1692
205	2026352035	4/30/2016	4729	2.9300000667572	2.9300000667572	0	0	0	2.9300000667572	0	0	0	233	594	1506
206	2026352035	5/1/2016	3609	2.27999997138977	2.27999997138977	0	0	0	2.27999997138977	0	0	0	191	716	1447
207	2026352035	5/2/2016	7018	4.34999990463257	4.34999990463257	0	0	0	4.34999990463257	0	0	0	355	716	1690
208	2026352035	5/3/2016	5992	3.72000002861023	3.72000002861023	0	0	0	3.72000002861023	0	0	0	304	981	1604
209	2026352035	5/4/2016	6564	4.07000017166138	4.07000017166138	0	0	0	4.07000017166138	0	0	0	345	530	1658
210	2026352035	5/5/2016	12167	7.53999996185303	7.53999996185303	0	0	0	7.53999996185303	0	0	0	475	479	1926
211	2026352035	5/6/2016	8198	5.07999992370605	5.07999992370605	0	0	0	5.07999992370605	0	0	0	383	511	1736
212	2026352035	5/7/2016	4193	2.59999990463257	2.59999990463257	0	0	0	2.59999990463257	0	0	0	229	665	1491
213	2026352035	5/8/2016	5528	3.45000004768372	3.45000004768372	0	0	0	3.45000004768372	0	0	0	258	610	1555
214	2026352035	5/9/2016	10685	6.61999988555908	6.61999988555908	0	0	0	6.59999990463257	0	0	0	401	543	1869
215	2026352035	5/10/2016	254	0.159999996423721	0.159999996423721	0	0	0	0.159999996423721	0	0	0	17	1002	1141
216	2026352035	5/11/2016	8580	5.32000017166138	5.32000017166138	0	0	0	5.32000017166138	0	0	0	330	569	1698
217	2026352035	5/12/2016	8891	5.51000022888184	5.51000022888184	0	0	0	5.51000022888184	0	0	0	343	330	1364
218	2320127002	4/12/2016	10725	7.48999977111816	7.48999977111816	0	1.16999995708466	0.310000002384186	6.01000022888184	0	13	9	306	1112	2124
219	2320127002	4/13/2016	7275	4.90000009536743	4.90000009536743	0	0	0	4.90000009536743	0	0	0	335	1105	2003
220	2320127002	4/14/2016	3973	2.6800000667572	2.6800000667572	0	0	0	2.6800000667572	0	0	0	191	1249	1696
221	2320127002	4/15/2016	5205	3.50999999046326	3.50999999046326	0	0	0	3.50999999046326	0	0	0	245	1195	1801
222	2320127002	4/16/2016	5057	3.41000008583069	3.41000008583069	0	0	0	3.40000009536743	0	0	0	195	1245	1724
223	2320127002	4/17/2016	6198	4.17999982833862	4.17999982833862	0	0	0	4.17999982833862	0	0	0	249	1191	1852
224	2320127002	4/18/2016	6559	4.42000007629395	4.42000007629395	0	0	0.259999990463257	4.1399998664856	0	0	7	260	1173	1905
225	2320127002	4/19/2016	5997	4.03999996185303	4.03999996185303	0	0	0.379999995231628	3.66000008583069	0	0	11	228	1201	1811
226	2320127002	4/20/2016	7192	4.84999990463257	4.84999990463257	0	0	0.490000009536743	4.34000015258789	0	0	11	283	1146	1922
227	2320127002	4/21/2016	3404	2.28999996185303	2.28999996185303	0	0.0599999986588955	0.419999986886978	1.80999994277954	0	1	10	127	1302	1610
228	2320127002	4/22/2016	5583	3.75999999046326	3.75999999046326	0	0	0	3.75999999046326	0	0	0	266	1174	1851
229	2320127002	4/23/2016	5079	3.42000007629395	3.42000007629395	0	0	0	3.42000007629395	0	0	0	242	1129	1804
230	2320127002	4/24/2016	4165	2.80999994277954	2.80999994277954	0	0	0	2.79999995231628	0	0	0	204	1236	1725
231	2320127002	4/25/2016	3588	2.42000007629395	2.42000007629395	0	0.230000004172325	0.200000002980232	1.99000000953674	0	3	5	152	1280	1654
232	2320127002	4/26/2016	3409	2.29999995231628	2.29999995231628	0	0	0	2.29999995231628	0	0	0	147	1293	1632
233	2320127002	4/27/2016	1715	1.1599999666214	1.1599999666214	0	0	0	1.1599999666214	0	0	0	82	1358	1481
234	2320127002	4/28/2016	1532	1.02999997138977	1.02999997138977	0	0	0	1.02999997138977	0	0	0	76	1364	1473
235	2320127002	4/29/2016	924	0.620000004768372	0.620000004768372	0	0	0	0.620000004768372	0	0	0	45	1395	1410
236	2320127002	4/30/2016	4571	3.07999992370605	3.07999992370605	0	0	0	3.0699999332428	0	0	0	234	1206	1779
237	2320127002	5/1/2016	772	0.519999980926514	0.519999980926514	0	0	0	0.519999980926514	0	0	0	40	1400	1403
238	2320127002	5/2/2016	3634	2.45000004768372	2.45000004768372	0	0.360000014305115	0.209999993443489	1.87999999523163	0	5	6	123	1306	1613
239	2320127002	5/3/2016	7443	5.01999998092651	5.01999998092651	0	1.49000000953674	0.370000004768372	3.16000008583069	0	20	10	206	1204	1878
240	2320127002	5/4/2016	1201	0.810000002384186	0.810000002384186	0	0	0	0.810000002384186	0	0	0	52	1388	1426
241	2320127002	5/5/2016	5202	3.50999999046326	3.50999999046326	0	0	0.389999985694885	3.10999989509583	0	0	11	223	1206	1780
242	2320127002	5/6/2016	4878	3.28999996185303	3.28999996185303	0	0	0	3.28999996185303	0	0	0	204	1236	1742
243	2320127002	5/7/2016	7379	4.96999979019165	4.96999979019165	0	0	0	4.96999979019165	0	0	0	319	1121	1972
244	2320127002	5/8/2016	5161	3.48000001907349	3.48000001907349	0	0	0	3.47000002861023	0	0	0	247	1193	1821
245	2320127002	5/9/2016	3090	2.07999992370605	2.07999992370605	0	0	0	2.07999992370605	0	0	0	145	1295	1630
246	2320127002	5/10/2016	6227	4.19999980926514	4.19999980926514	0	0	0	4.19999980926514	0	0	0	290	1150	1899
247	2320127002	5/11/2016	6424	4.32999992370605	4.32999992370605	0	0	0	4.32999992370605	0	0	0	300	1140	1903
248	2320127002	5/12/2016	2661	1.78999996185303	1.78999996185303	0	0	0	1.78999996185303	0	0	0	128	830	1125
249	2347167796	4/12/2016	10113	6.82999992370605	6.82999992370605	0	2	0.620000004768372	4.19999980926514	0	28	13	320	964	2344
250	2347167796	4/13/2016	10352	7.01000022888184	7.01000022888184	0	1.6599999666214	1.94000005722046	3.41000008583069	0	19	32	195	676	2038
251	2347167796	4/14/2016	10129	6.69999980926514	6.69999980926514	0	0.0199999995529652	2.74000000953674	3.94000005722046	0	1	48	206	705	2010
252	2347167796	4/15/2016	10465	6.92000007629395	6.92000007629395	0	0.0700000002980232	1.41999995708466	5.42999982833862	0	1	24	284	720	2133
253	2347167796	4/16/2016	22244	15.0799999237061	15.0799999237061	0	5.44999980926514	4.09999990463257	5.53000020980835	0	66	72	268	968	2670
254	2347167796	4/17/2016	5472	3.61999988555908	3.61999988555908	0	0.0799999982118607	0.280000001192093	3.25999999046326	0	1	7	249	508	1882
255	2347167796	4/18/2016	8247	5.44999980926514	5.44999980926514	0	0.790000021457672	0.860000014305115	3.78999996185303	0	11	16	206	678	1944
256	2347167796	4/19/2016	6711	4.44000005722046	4.44000005722046	0	0	0	4.44000005722046	0	0	7	382	648	2346
257	2347167796	4/20/2016	10999	7.26999998092651	7.26999998092651	0	0.680000007152557	1.80999994277954	4.78000020980835	0	11	43	269	1011	2198
258	2347167796	4/21/2016	10080	6.75	6.75	0	1.85000002384186	1.52999997138977	3.38000011444092	0	23	26	208	761	2048
259	2347167796	4/22/2016	7804	5.15999984741211	5.15999984741211	0	0.560000002384186	1.67999994754791	2.92000007629395	0	9	27	206	781	1946
260	2347167796	4/23/2016	16901	11.3699998855591	11.3699998855591	0	2.77999997138977	1.45000004768372	7.15000009536743	0	32	35	360	591	2629
261	2347167796	4/24/2016	9471	6.26000022888184	6.26000022888184	0	0	0	6.26000022888184	0	0	0	360	584	2187
262	2347167796	4/25/2016	9482	6.38000011444092	6.38000011444092	0	1.26999998092651	0.519999980926514	4.59999990463257	0	15	11	277	653	2095
263	2347167796	4/26/2016	5980	3.95000004768372	3.95000004768372	0	0	0	3.95000004768372	0	0	0	227	732	1861
264	2347167796	4/27/2016	11423	7.57999992370605	7.57999992370605	0	1.86000001430511	0.400000005960464	5.32000017166138	0	26	9	295	623	2194
265	2347167796	4/28/2016	5439	3.59999990463257	3.59999990463257	0	0	0	3.59999990463257	0	0	0	229	764	1854
266	2347167796	4/29/2016	42	0.0299999993294477	0.0299999993294477	0	0	0	0.0299999993294477	0	0	0	4	2	403
267	2873212765	4/12/2016	8796	5.90999984741211	5.90999984741211	0	0.109999999403954	0.930000007152557	4.88000011444092	0	2	21	356	1061	1982
268	2873212765	4/13/2016	7618	5.11999988555908	5.11999988555908	0	0	0.219999998807907	4.88000011444092	0.0199999995529652	0	8	404	1028	2004
269	2873212765	4/14/2016	7910	5.32000017166138	5.32000017166138	0	0	0	5.32000017166138	0	0	0	331	1109	1893
270	2873212765	4/15/2016	8482	5.69999980926514	5.69999980926514	0	0	0	5.69000005722046	0.00999999977648258	0	0	448	992	2063
271	2873212765	4/16/2016	9685	6.65000009536743	6.65000009536743	0	3.10999989509583	0.0199999995529652	3.50999999046326	0.00999999977648258	47	1	305	1087	2148
272	2873212765	4/17/2016	2524	1.70000004768372	1.70000004768372	0	0	0.349999994039536	1.3400000333786	0	0	8	160	1272	1529
273	2873212765	4/18/2016	7762	5.23999977111816	5.23999977111816	0	0.0700000002980232	0.280000001192093	4.8899998664856	0	1	6	311	1122	1890
274	2873212765	4/19/2016	7948	5.36999988555908	5.36999988555908	0	0	0	5.3600001335144	0	0	0	389	1051	1956
275	2873212765	4/20/2016	9202	6.30000019073486	6.30000019073486	0	1.50999999046326	0.119999997317791	4.65999984741211	0.00999999977648258	22	5	378	1035	2094
276	2873212765	4/21/2016	8859	5.98000001907349	5.98000001907349	0	0.129999995231628	0.370000004768372	5.46999979019165	0.00999999977648258	2	10	371	1057	1970
277	2873212765	4/22/2016	7286	4.90000009536743	4.90000009536743	0	0.46000000834465	0	4.42000007629395	0.0199999995529652	46	0	366	1028	2241
278	2873212765	4/23/2016	9317	6.34999990463257	6.34999990463257	0	2.08999991416931	0.230000004172325	4.01999998092651	0.00999999977648258	28	5	330	1077	2021
279	2873212765	4/24/2016	6873	4.67999982833862	4.67999982833862	0	3	0.0599999986588955	1.62000000476837	0	46	1	190	1203	1898
280	2873212765	4/25/2016	7373	4.94999980926514	4.94999980926514	0	0	0	4.94999980926514	0	0	0	359	1081	1907
281	2873212765	4/26/2016	8242	5.53999996185303	5.53999996185303	0	0.119999997317791	0.180000007152557	5.23999977111816	0	2	5	309	1124	1882
282	2873212765	4/27/2016	3516	2.35999989509583	2.35999989509583	0	0	0	2.35999989509583	0	46	0	197	1197	1966
283	2873212765	4/28/2016	7913	5.40999984741211	5.40999984741211	0	2.16000008583069	0.340000003576279	2.91000008583069	0	28	7	213	1192	1835
284	2873212765	4/29/2016	7365	4.94999980926514	4.94999980926514	0	1.36000001430511	1.4099999666214	2.1800000667572	0	20	23	206	1191	1780
285	2873212765	4/30/2016	8452	5.67999982833862	5.67999982833862	0	0.330000013113022	1.08000004291534	4.26000022888184	0.00999999977648258	5	20	248	1167	1830
286	2873212765	5/1/2016	7399	4.96999979019165	4.96999979019165	0	0.490000009536743	1.03999996185303	3.44000005722046	0	7	18	196	1219	1739
287	2873212765	5/2/2016	7525	5.05999994277954	5.05999994277954	0	0	0.209999993443489	4.82999992370605	0.0199999995529652	0	7	334	1099	1878
288	2873212765	5/3/2016	7412	4.98000001907349	4.98000001907349	0	0.0599999986588955	0.25	4.65999984741211	0.00999999977648258	1	6	363	1070	1906
289	2873212765	5/4/2016	8278	5.55999994277954	5.55999994277954	0	0	0	5.55999994277954	0	0	0	420	1020	2015
290	2873212765	5/5/2016	8314	5.6100001335144	5.6100001335144	0	0.779999971389771	0.800000011920929	4.03000020980835	0	13	23	311	1093	1971
291	2873212765	5/6/2016	7063	4.75	4.75	0	0	0.119999997317791	4.6100001335144	0.00999999977648258	0	5	370	1065	1910
292	2873212765	5/7/2016	4940	3.38000011444092	3.38000011444092	0	2.27999997138977	0.550000011920929	0.550000011920929	0	75	11	52	1302	1897
293	2873212765	5/8/2016	8168	5.53999996185303	5.53999996185303	0	2.90000009536743	0	2.64000010490417	0	46	0	326	1068	2096
294	2873212765	5/9/2016	7726	5.19000005722046	5.19000005722046	0	0	0	5.19000005722046	0	0	0	345	1095	1906
295	2873212765	5/10/2016	8275	5.55999994277954	5.55999994277954	0	0	0	5.55000019073486	0.00999999977648258	0	0	373	1067	1962
296	2873212765	5/11/2016	6440	4.32999992370605	4.32999992370605	0	0	0	4.32000017166138	0.00999999977648258	0	0	319	1121	1826
297	2873212765	5/12/2016	7566	5.1100001335144	5.1100001335144	0	0	0	5.1100001335144	0	0	0	268	720	1431
298	3372868164	4/12/2016	4747	3.24000000953674	3.24000000953674	0	0	0	3.23000001907349	0.00999999977648258	0	0	280	1160	1788
299	3372868164	4/13/2016	9715	6.63000011444092	6.63000011444092	0	0.990000009536743	0.340000003576279	5.26999998092651	0.0199999995529652	16	8	371	1045	2093
300	3372868164	4/14/2016	8844	6.03000020980835	6.03000020980835	0	0.340000003576279	1.02999997138977	4.65000009536743	0.00999999977648258	6	25	370	1039	2065
301	3372868164	4/15/2016	7451	5.07999992370605	5.07999992370605	0	0	0	5.05999994277954	0.0199999995529652	0	0	335	1105	1908
302	3372868164	4/16/2016	6905	4.73000001907349	4.73000001907349	0	0	0	4.69999980926514	0.0299999993294477	0	0	356	1084	1908
303	3372868164	4/17/2016	8199	5.88000011444092	5.88000011444092	0	1.4099999666214	0.100000001490116	4.3600001335144	0.00999999977648258	11	2	322	1105	1964
304	3372868164	4/18/2016	6798	4.6399998664856	4.6399998664856	0	1.08000004291534	0.200000002980232	3.34999990463257	0	20	7	343	1070	2014
305	3372868164	4/19/2016	7711	5.26000022888184	5.26000022888184	0	0	0	5.23999977111816	0.0199999995529652	0	0	376	1064	1985
306	3372868164	4/20/2016	4880	3.32999992370605	3.32999992370605	0	0.839999973773956	0.0900000035762787	2.38000011444092	0.0199999995529652	15	3	274	1148	1867
307	3372868164	4/21/2016	8857	6.07000017166138	6.07000017166138	0	1.14999997615814	0.259999990463257	4.6399998664856	0.00999999977648258	18	9	376	1037	2124
308	3372868164	4/22/2016	3843	2.61999988555908	2.61999988555908	0	0	0	2.60999989509583	0.00999999977648258	0	0	206	1234	1669
309	3372868164	4/23/2016	7396	5.07000017166138	5.07000017166138	0	1.39999997615814	0.0799999982118607	3.57999992370605	0	20	2	303	1115	1995
310	3372868164	4/24/2016	6731	4.59000015258789	4.59000015258789	0	0.889999985694885	0.189999997615814	3.49000000953674	0.0199999995529652	14	7	292	1127	1921
311	3372868164	4/25/2016	5995	4.09000015258789	4.09000015258789	0	0	0	4.09000015258789	0	0	0	416	1024	2010
312	3372868164	4/26/2016	8283	5.78999996185303	5.78999996185303	0	1.85000002384186	0.0500000007450581	3.86999988555908	0.00999999977648258	22	2	333	1083	2057
313	3372868164	4/27/2016	7904	5.42000007629395	5.42000007629395	0	1.58000004291534	0.629999995231628	3.19000005722046	0.00999999977648258	24	13	346	1057	2095
314	3372868164	4/28/2016	5512	3.75999999046326	3.75999999046326	0	0	0	3.75999999046326	0	0	0	385	1055	1972
315	3372868164	4/29/2016	9135	6.23000001907349	6.23000001907349	0	0	0	6.21999979019165	0.00999999977648258	0	0	402	1038	2044
316	3372868164	4/30/2016	5250	3.57999992370605	3.57999992370605	0	1.05999994277954	0.0900000035762787	2.42000007629395	0.00999999977648258	17	4	300	1119	1946
317	3372868164	5/1/2016	3077	2.09999990463257	2.09999990463257	0	0	0	2.08999991416931	0	0	0	172	842	1237
318	3977333714	4/12/2016	8856	5.98000001907349	5.98000001907349	0	3.05999994277954	0.910000026226044	2.00999999046326	0	44	19	131	777	1450
319	3977333714	4/13/2016	10035	6.71000003814697	6.71000003814697	0	2.02999997138977	2.13000011444092	2.54999995231628	0	31	46	153	754	1495
320	3977333714	4/14/2016	7641	5.1100001335144	5.1100001335144	0	0.319999992847443	0.970000028610229	3.8199999332428	0	5	23	214	801	1433
321	3977333714	4/15/2016	9010	6.05999994277954	6.05999994277954	0	1.04999995231628	1.75	3.25999999046326	0	15	42	183	644	1468
322	3977333714	4/16/2016	13459	9	9	0	2.02999997138977	4	2.97000002861023	0	31	83	153	663	1625
323	3977333714	4/17/2016	10415	6.96999979019165	6.96999979019165	0	0.699999988079071	2.34999990463257	3.92000007629395	0	11	58	205	600	1529
324	3977333714	4/18/2016	11663	7.80000019073486	7.80000019073486	0	0.25	3.73000001907349	3.8199999332428	0	4	95	214	605	1584
325	3977333714	4/19/2016	12414	8.77999973297119	8.77999973297119	0	2.24000000953674	2.45000004768372	3.96000003814697	0	19	67	221	738	1638
326	3977333714	4/20/2016	11658	7.82999992370605	7.82999992370605	0	0.200000002980232	4.34999990463257	3.27999997138977	0	2	98	164	845	1554
327	3977333714	4/21/2016	6093	4.07999992370605	4.07999992370605	0	0	0	4.05999994277954	0	0	0	242	712	1397
328	3977333714	4/22/2016	8911	5.96000003814697	5.96000003814697	0	2.32999992370605	0.579999983310699	3.05999994277954	0	33	12	188	731	1481
329	3977333714	4/23/2016	12058	8.06999969482422	8.06999969482422	0	0	4.21999979019165	3.84999990463257	0	0	92	252	724	1638
330	3977333714	4/24/2016	14112	10	10	0	3.26999998092651	4.55999994277954	2.17000007629395	0	30	95	129	660	1655
331	3977333714	4/25/2016	11177	8.47999954223633	8.47999954223633	0	5.61999988555908	0.430000007152557	2.41000008583069	0	50	9	133	781	1570
332	3977333714	4/26/2016	11388	7.61999988555908	7.61999988555908	0	0.449999988079071	4.21999979019165	2.95000004768372	0	7	95	170	797	1551
333	3977333714	4/27/2016	7193	5.03999996185303	5.03999996185303	0	0	0.419999986886978	4.61999988555908	0	0	10	176	714	1377
334	3977333714	4/28/2016	7114	4.88000011444092	4.88000011444092	0	1.37000000476837	0.28999999165535	3.22000002861023	0	15	8	190	804	1407
335	3977333714	4/29/2016	10645	7.75	7.75	0	3.74000000953674	1.29999995231628	2.71000003814697	0	36	32	150	744	1545
336	3977333714	4/30/2016	13238	9.19999980926514	9.19999980926514	0	3.69000005722046	2.09999990463257	3.41000008583069	0	43	52	194	687	1650
337	3977333714	5/1/2016	10414	7.07000017166138	7.07000017166138	0	2.67000007629395	1.98000001907349	2.41000008583069	0	41	40	124	691	1501
338	3977333714	5/2/2016	16520	11.0500001907349	11.0500001907349	0	1.53999996185303	6.48000001907349	3.01999998092651	0	24	143	176	713	1760
339	3977333714	5/3/2016	14335	9.59000015258789	9.59000015258789	0	3.3199999332428	1.74000000953674	4.53000020980835	0	47	41	258	594	1710
340	3977333714	5/4/2016	13559	9.4399995803833	9.4399995803833	0	1.80999994277954	4.57999992370605	2.89000010490417	0	14	96	142	852	1628
341	3977333714	5/5/2016	12312	8.57999992370605	8.57999992370605	0	1.75999999046326	4.1100001335144	2.71000003814697	0	14	88	178	680	1618
342	3977333714	5/6/2016	11677	8.27999973297119	8.27999973297119	0	3.10999989509583	2.50999999046326	2.67000007629395	0	29	55	168	676	1590
343	3977333714	5/7/2016	11550	7.73000001907349	7.73000001907349	0	0	4.13000011444092	3.58999991416931	0	0	86	208	703	1574
344	3977333714	5/8/2016	13585	9.09000015258789	9.09000015258789	0	0.680000007152557	5.23999977111816	3.17000007629395	0	9	116	171	688	1633
345	3977333714	5/9/2016	14687	10.0799999237061	10.0799999237061	0	0.769999980926514	5.59999990463257	3.54999995231628	0	8	122	151	1159	1667
346	3977333714	5/10/2016	13072	8.77999973297119	8.77999973297119	0	0.0700000002980232	5.40000009536743	3.30999994277954	0	1	115	196	676	1630
347	3977333714	5/11/2016	746	0.5	0.5	0	0.370000004768372	0	0.129999995231628	0	4	0	9	13	52
348	4020332650	4/12/2016	8539	6.11999988555908	6.11999988555908	0	0.150000005960464	0.239999994635582	5.67999982833862	0	4	15	331	712	3654
349	4020332650	4/13/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1981
350	4020332650	4/14/2016	108	0.0799999982118607	0.0799999982118607	0	0	0	0.0299999993294477	0	0	0	3	1437	2011
351	4020332650	4/15/2016	1882	1.35000002384186	1.35000002384186	0	0.209999993443489	0.360000014305115	0.769999980926514	0	36	18	87	1299	2951
352	4020332650	4/16/2016	1982	1.41999995708466	1.41999995708466	0	0.449999988079071	0.370000004768372	0.589999973773956	0	65	21	55	1222	3051
353	4020332650	4/17/2016	16	0.00999999977648258	0.00999999977648258	0	0	0	0.00999999977648258	0	0	0	2	1438	1990
354	4020332650	4/18/2016	62	0.0399999991059303	0.0399999991059303	0	0	0	0.0399999991059303	0	0	0	2	1438	1995
355	4020332650	4/19/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
356	4020332650	4/20/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
357	4020332650	4/21/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
358	4020332650	4/22/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
359	4020332650	4/23/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
360	4020332650	4/24/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
361	4020332650	4/25/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
362	4020332650	4/26/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
363	4020332650	4/27/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
364	4020332650	4/28/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
365	4020332650	4/29/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
366	4020332650	4/30/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
367	4020332650	5/1/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1980
368	4020332650	5/2/2016	475	0.340000003576279	0.340000003576279	0	0	0.0399999991059303	0.28999999165535	0	0	11	31	1350	2207
369	4020332650	5/3/2016	4496	3.22000002861023	3.22000002861023	0	0	0	3.15000009536743	0.0500000007450581	0	0	174	950	2828
370	4020332650	5/4/2016	10252	7.34999990463257	7.34999990463257	0	0.670000016689301	1.03999996185303	5.57999992370605	0	13	46	346	531	3879
371	4020332650	5/5/2016	11728	8.43000030517578	8.43000030517578	0	2.61999988555908	1.67999994754791	4.03999996185303	0.0700000002980232	38	42	196	916	3429
372	4020332650	5/6/2016	4369	3.13000011444092	3.13000011444092	0	0	0	3.09999990463257	0.00999999977648258	0	0	177	855	2704
373	4020332650	5/7/2016	6132	4.40000009536743	4.40000009536743	0	0	0	3.57999992370605	0	0	0	184	1256	2975
374	4020332650	5/8/2016	5862	4.19999980926514	4.19999980926514	0	0	0	4.15000009536743	0	0	0	263	775	3089
375	4020332650	5/9/2016	4556	3.26999998092651	3.26999998092651	0	0.200000002980232	0.119999997317791	2.94000005722046	0	3	5	173	1225	2785
376	4020332650	5/10/2016	5546	3.98000001907349	3.98000001907349	0	0	0	3.86999988555908	0.0399999991059303	0	0	206	774	2926
377	4020332650	5/11/2016	3689	2.65000009536743	2.65000009536743	0	0.109999999403954	0.170000001788139	2.32999992370605	0	2	8	134	1296	2645
378	4020332650	5/12/2016	590	0.419999986886978	0.419999986886978	0	0	0	0.409999996423721	0	0	0	21	721	1120
379	4057192912	4/12/2016	5394	4.03000020980835	4.03000020980835	0	0	0	3.94000005722046	0	0	0	164	1276	2286
380	4057192912	4/13/2016	5974	4.46999979019165	4.46999979019165	0	0	0	4.36999988555908	0	0	0	160	1280	2306
381	4057192912	4/14/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1776
382	4057192912	4/15/2016	3984	2.95000004768372	2.95000004768372	0	0.209999993443489	0.259999990463257	2.44000005722046	0	3	6	88	873	1527
383	4319703577	4/12/2016	7753	5.19999980926514	5.19999980926514	0	0	0	0	0	0	0	0	1440	2115
384	4319703577	4/13/2016	8204	5.5	5.5	0	0.529999971389771	0.589999973773956	1.30999994277954	0	8	15	96	1234	2135
385	4319703577	4/14/2016	10210	6.88000011444092	6.88000011444092	0	0.109999999403954	0.330000013113022	6.44000005722046	0	1	9	339	589	2302
386	4319703577	4/15/2016	5664	3.79999995231628	3.79999995231628	0	0	0	3.79999995231628	0	0	0	228	752	1985
387	4319703577	4/16/2016	4744	3.1800000667572	3.1800000667572	0	0	0	3.1800000667572	0	0	0	194	724	1884
388	4319703577	4/17/2016	29	0.0199999995529652	0.0199999995529652	0	0	0	0.0199999995529652	0	0	0	3	1363	1464
389	4319703577	4/18/2016	2276	1.54999995231628	1.54999995231628	0	0.0700000002980232	0.330000013113022	1.12000000476837	0	1	9	58	824	1632
390	4319703577	4/19/2016	8925	5.98999977111816	5.98999977111816	0	0	0	5.98999977111816	0	0	0	311	604	2200
391	4319703577	4/20/2016	8954	6.01000022888184	6.01000022888184	0	0	0.680000007152557	5.30999994277954	0	0	18	306	671	2220
392	4319703577	4/21/2016	3702	2.48000001907349	2.48000001907349	0	0	0	0.349999994039536	0	0	0	34	1265	1792
393	4319703577	4/22/2016	4500	3.01999998092651	3.01999998092651	0	0.0599999986588955	0.810000002384186	2.15000009536743	0	1	19	176	709	1886
394	4319703577	4/23/2016	4935	3.30999994277954	3.30999994277954	0	0	0	3.30999994277954	0	0	0	233	546	1945
395	4319703577	4/24/2016	4081	2.74000000953674	2.74000000953674	0	0.0599999986588955	0.200000002980232	2.47000002861023	0	1	5	191	692	1880
396	4319703577	4/25/2016	9259	6.21000003814697	6.21000003814697	0	0	0.280000001192093	5.92999982833862	0	0	8	390	544	2314
397	4319703577	4/26/2016	9899	6.6399998664856	6.6399998664856	0	0.569999992847443	0.920000016689301	5.15000009536743	0	8	21	288	649	2236
398	4319703577	4/27/2016	10780	7.23000001907349	7.23000001907349	0	0.409999996423721	1.91999995708466	4.90999984741211	0	6	47	300	680	2324
399	4319703577	4/28/2016	10817	7.28000020980835	7.28000020980835	0	1.00999999046326	0.330000013113022	5.94000005722046	0	13	8	359	552	2367
400	4319703577	4/29/2016	7990	5.3600001335144	5.3600001335144	0	0.449999988079071	0.790000021457672	4.11999988555908	0	6	18	289	624	2175
401	4319703577	4/30/2016	8221	5.51999998092651	5.51999998092651	0	0.400000005960464	1.61000001430511	3.50999999046326	0	6	38	196	695	2092
402	4319703577	5/1/2016	1251	0.839999973773956	0.839999973773956	0	0	0	0.839999973773956	0	0	0	67	836	1593
403	4319703577	5/2/2016	9261	6.23999977111816	6.23999977111816	0	0	0.439999997615814	5.71000003814697	0	0	11	344	585	2270
404	4319703577	5/3/2016	9648	6.46999979019165	6.46999979019165	0	0.579999983310699	1.07000005245209	4.82999992370605	0	8	26	287	669	2235
405	4319703577	5/4/2016	10429	7.01999998092651	7.01999998092651	0	0.589999973773956	0.579999983310699	5.84999990463257	0	8	13	313	1106	2282
406	4319703577	5/5/2016	13658	9.48999977111816	9.48999977111816	0	2.63000011444092	1.4099999666214	5.44999980926514	0	27	34	328	957	2530
407	4319703577	5/6/2016	9524	6.42000007629395	6.42000007629395	0	0.409999996423721	0.469999998807907	5.46000003814697	0	6	11	314	692	2266
408	4319703577	5/7/2016	7937	5.32999992370605	5.32999992370605	0	0.189999997615814	1.04999995231628	4.07999992370605	0	3	28	279	586	2158
409	4319703577	5/8/2016	3672	2.46000003814697	2.46000003814697	0	0	0	2.46000003814697	0	0	0	153	603	1792
410	4319703577	5/9/2016	10378	6.96000003814697	6.96000003814697	0	0.140000000596046	0.560000002384186	6.25	0	2	14	374	490	2345
411	4319703577	5/10/2016	9487	6.36999988555908	6.36999988555908	0	0.209999993443489	0.46000000834465	5.69999980926514	0	3	12	329	555	2260
412	4319703577	5/11/2016	9129	6.13000011444092	6.13000011444092	0	0.200000002980232	0.740000009536743	5.17999982833862	0	3	18	311	574	2232
413	4319703577	5/12/2016	17	0.00999999977648258	0.00999999977648258	0	0	0	0.00999999977648258	0	0	0	2	0	257
414	4388161847	4/12/2016	10122	7.78000020980835	7.78000020980835	0	0	0	0	0	0	0	0	1440	2955
415	4388161847	4/13/2016	10993	8.44999980926514	8.44999980926514	0	0.0599999986588955	0.629999995231628	3.88000011444092	0	1	14	150	1275	3092
416	4388161847	4/14/2016	8863	6.82000017166138	6.82000017166138	0	0.129999995231628	1.07000005245209	5.61999988555908	0	10	35	219	945	2998
417	4388161847	4/15/2016	8758	6.73000001907349	6.73000001907349	0	0	0	6.73000001907349	0	0	0	299	837	3066
418	4388161847	4/16/2016	6580	5.05999994277954	5.05999994277954	0	0.209999993443489	0.400000005960464	4.44999980926514	0	6	9	253	609	3073
419	4388161847	4/17/2016	4660	3.57999992370605	3.57999992370605	0	0	0	3.57999992370605	0	0	0	201	721	2572
420	4388161847	4/18/2016	11009	9.10000038146973	9.10000038146973	0	3.55999994277954	0.400000005960464	5.1399998664856	0	27	8	239	1017	3274
421	4388161847	4/19/2016	10181	7.82999992370605	7.82999992370605	0	1.37000000476837	0.689999997615814	5.76999998092651	0	20	16	249	704	3015
422	4388161847	4/20/2016	10553	8.11999988555908	8.11999988555908	0	1.10000002384186	1.72000002861023	5.28999996185303	0	19	42	228	696	3083
423	4388161847	4/21/2016	10055	7.73000001907349	7.73000001907349	0	0.370000004768372	0.389999985694885	6.98000001907349	0	7	12	272	853	3069
424	4388161847	4/22/2016	12139	9.34000015258789	9.34000015258789	0	3.29999995231628	1.11000001430511	4.92000007629395	0	77	25	220	945	3544
425	4388161847	4/23/2016	13236	10.1800003051758	10.1800003051758	0	4.5	0.319999992847443	5.34999990463257	0	58	5	215	749	3306
426	4388161847	4/24/2016	10243	7.88000011444092	7.88000011444092	0	1.08000004291534	0.509999990463257	6.30000019073486	0	14	8	239	584	2885
427	4388161847	4/25/2016	12961	9.97000026702881	9.97000026702881	0	0.730000019073486	1.39999997615814	7.84000015258789	0	11	31	301	1054	3288
428	4388161847	4/26/2016	9461	7.28000020980835	7.28000020980835	0	0.939999997615814	1.05999994277954	5.26999998092651	0	14	23	224	673	2929
429	4388161847	4/27/2016	11193	8.60999965667725	8.60999965667725	0	0.699999988079071	2.50999999046326	5.3899998664856	0	11	48	241	684	3074
430	4388161847	4/28/2016	10074	7.75	7.75	0	1.28999996185303	0.430000007152557	6.03000020980835	0	19	9	234	878	2969
431	4388161847	4/29/2016	9232	7.09999990463257	7.09999990463257	0	0.800000011920929	0.889999985694885	5.42000007629395	0	13	16	236	1175	2979
432	4388161847	4/30/2016	12533	9.64000034332275	9.64000034332275	0	0.699999988079071	2	6.94000005722046	0	14	43	300	537	3283
433	4388161847	5/1/2016	10255	7.8899998664856	7.8899998664856	0	1.00999999046326	0.680000007152557	6.19999980926514	0	12	15	241	579	2926
434	4388161847	5/2/2016	10096	8.39999961853027	8.39999961853027	0	3.76999998092651	0.0799999982118607	4.55000019073486	0	33	4	204	935	3147
435	4388161847	5/3/2016	12727	9.78999996185303	9.78999996185303	0	1.12999999523163	0.779999971389771	7.88000011444092	0	18	18	306	984	3290
436	4388161847	5/4/2016	12375	9.52000045776367	9.52000045776367	0	2.78999996185303	0.930000007152557	5.80000019073486	0	35	21	251	632	3162
437	4388161847	5/5/2016	9603	7.38000011444092	7.38000011444092	0	0.629999995231628	1.66999995708466	5.09000015258789	0	12	39	199	896	2899
438	4388161847	5/6/2016	13175	10.1300001144409	10.1300001144409	0	2.10999989509583	2.08999991416931	5.92999982833862	0	33	45	262	1100	3425
439	4388161847	5/7/2016	22770	17.5400009155273	17.5400009155273	0	9.44999980926514	2.76999998092651	5.32999992370605	0	120	56	260	508	4022
440	4388161847	5/8/2016	17298	14.3800001144409	14.3800001144409	0	9.89000034332275	1.25999999046326	3.23000001907349	0	107	38	178	576	3934
441	4388161847	5/9/2016	10218	7.8600001335144	7.8600001335144	0	0.340000003576279	0.730000019073486	6.78999996185303	0	6	19	258	1020	3013
442	4388161847	5/10/2016	10299	7.92000007629395	7.92000007629395	0	0.810000002384186	0.649999976158142	6.46000003814697	0	13	14	267	648	3061
443	4388161847	5/11/2016	10201	7.84000015258789	7.84000015258789	0	0.529999971389771	0.790000021457672	6.53000020980835	0	8	18	256	858	2954
444	4388161847	5/12/2016	3369	2.58999991416931	2.58999991416931	0	0	0	2.58999991416931	0	0	0	108	825	1623
445	4445114986	4/12/2016	3276	2.20000004768372	2.20000004768372	0	0	0	2.20000004768372	0	0	0	196	787	2113
446	4445114986	4/13/2016	2961	1.99000000953674	1.99000000953674	0	0	0	1.99000000953674	0	0	0	194	840	2095
447	4445114986	4/14/2016	3974	2.67000007629395	2.67000007629395	0	0	0	2.67000007629395	0	0	0	231	717	2194
448	4445114986	4/15/2016	7198	4.82999992370605	4.82999992370605	0	0	0	4.82999992370605	0	0	0	350	711	2496
449	4445114986	4/16/2016	3945	2.65000009536743	2.65000009536743	0	0	0	2.65000009536743	0	0	0	225	716	2180
450	4445114986	4/17/2016	2268	1.51999998092651	1.51999998092651	0	0	0	1.51999998092651	0	0	0	114	1219	1933
451	4445114986	4/18/2016	6155	4.23999977111816	4.23999977111816	0	2	0.28999999165535	1.95000004768372	0	25	6	162	1247	2248
452	4445114986	4/19/2016	2064	1.38999998569489	1.38999998569489	0	0	0	1.38999998569489	0	0	0	121	895	1954
453	4445114986	4/20/2016	2072	1.38999998569489	1.38999998569489	0	0	0	1.38999998569489	0	0	0	137	841	1974
454	4445114986	4/21/2016	3809	2.55999994277954	2.55999994277954	0	0	0	2.53999996185303	0	0	0	215	756	2150
455	4445114986	4/22/2016	6831	4.57999992370605	4.57999992370605	0	0	0	4.57999992370605	0	0	0	317	706	2432
456	4445114986	4/23/2016	4363	2.9300000667572	2.9300000667572	0	0	0	2.9300000667572	0	0	0	201	1239	2149
457	4445114986	4/24/2016	5002	3.35999989509583	3.35999989509583	0	0	0	3.35999989509583	0	0	0	244	1196	2247
458	4445114986	4/25/2016	3385	2.26999998092651	2.26999998092651	0	0	0	2.26999998092651	0	0	0	179	916	2070
459	4445114986	4/26/2016	6326	4.40999984741211	4.40999984741211	0	2.41000008583069	0.0399999991059303	1.96000003814697	0	29	1	180	839	2291
460	4445114986	4/27/2016	7243	5.03000020980835	5.03000020980835	0	2.61999988555908	0.0299999993294477	2.38000011444092	0	32	1	194	839	2361
461	4445114986	4/28/2016	4493	3.00999999046326	3.00999999046326	0	0	0	3.00999999046326	0	0	0	236	762	2203
462	4445114986	4/29/2016	4676	3.14000010490417	3.14000010490417	0	0	0	3.13000011444092	0	0	0	226	1106	2196
463	4445114986	4/30/2016	6222	4.17999982833862	4.17999982833862	0	0	0	4.17999982833862	0	0	0	290	797	2363
464	4445114986	5/1/2016	5232	3.50999999046326	3.50999999046326	0	0	0	3.50999999046326	0	0	0	240	741	2246
465	4445114986	5/2/2016	6910	4.75	4.75	0	2.21000003814697	0.189999997615814	2.34999990463257	0	27	4	200	667	2336
466	4445114986	5/3/2016	7502	5.17999982833862	5.17999982833862	0	2.48000001907349	0.109999999403954	2.57999992370605	0	30	2	233	725	2421
467	4445114986	5/4/2016	2923	1.96000003814697	1.96000003814697	0	0	0	1.96000003814697	0	0	0	180	897	2070
468	4445114986	5/5/2016	3800	2.54999995231628	2.54999995231628	0	0.119999997317791	0.239999994635582	2.1800000667572	0	2	6	185	734	2120
469	4445114986	5/6/2016	4514	3.02999997138977	3.02999997138977	0	0	0	3.02999997138977	0	0	0	229	809	2211
470	4445114986	5/7/2016	5183	3.58999991416931	3.58999991416931	0	2.13000011444092	0.189999997615814	1.25	0	26	4	108	866	2123
471	4445114986	5/8/2016	7303	4.90000009536743	4.90000009536743	0	0	0.25	4.65000009536743	0	0	8	308	733	2423
472	4445114986	5/9/2016	5275	3.53999996185303	3.53999996185303	0	0	0	3.53999996185303	0	0	0	266	641	2281
473	4445114986	5/10/2016	3915	2.63000011444092	2.63000011444092	0	0	0	2.63000011444092	0	0	0	231	783	2181
474	4445114986	5/11/2016	9105	6.1100001335144	6.1100001335144	0	2.25	1	2.85999989509583	0	34	22	232	622	2499
475	4445114986	5/12/2016	768	0.519999980926514	0.519999980926514	0	0	0	0.519999980926514	0	0	0	58	380	1212
476	4558609924	4/12/2016	5135	3.39000010490417	3.39000010490417	0	0	0	3.39000010490417	0	0	0	318	1122	1909
477	4558609924	4/13/2016	4978	3.28999996185303	3.28999996185303	0	1.24000000953674	0.439999997615814	1.61000001430511	0	19	7	127	1287	1722
478	4558609924	4/14/2016	6799	4.48999977111816	4.48999977111816	0	0	0	4.48999977111816	0	0	0	279	1161	1922
479	4558609924	4/15/2016	7795	5.15000009536743	5.15000009536743	0	0.589999973773956	0.839999973773956	3.73000001907349	0	17	30	262	1131	2121
480	4558609924	4/16/2016	7289	4.82000017166138	4.82000017166138	0	0.550000011920929	0.75	3.5	0	8	12	308	1112	1997
481	4558609924	4/17/2016	9634	6.40000009536743	6.40000009536743	0	0.550000011920929	1.13999998569489	4.71000003814697	0	7	19	304	1110	2117
482	4558609924	4/18/2016	8940	5.90999984741211	5.90999984741211	0	0.980000019073486	0.930000007152557	4	0	14	15	331	1080	2116
483	4558609924	4/19/2016	5401	3.5699999332428	3.5699999332428	0	0.0500000007450581	0.360000014305115	3.16000008583069	0	1	9	248	1182	1876
484	4558609924	4/20/2016	4803	3.17000007629395	3.17000007629395	0	0	0	3.17000007629395	0	0	0	222	1218	1788
485	4558609924	4/21/2016	13743	9.07999992370605	9.07999992370605	0	0.419999986886978	0.970000028610229	7.69999980926514	0	6	21	432	844	2486
486	4558609924	4/22/2016	9601	6.34999990463257	6.34999990463257	0	1.37000000476837	1.5	3.47000002861023	0	20	25	273	1122	2094
487	4558609924	4/23/2016	6890	4.55000019073486	4.55000019073486	0	0.340000003576279	0.200000002980232	4.01000022888184	0	5	5	308	1122	2085
488	4558609924	4/24/2016	8563	5.65999984741211	5.65999984741211	0	0	0	5.65000009536743	0	0	0	395	1045	2173
489	4558609924	4/25/2016	8095	5.34999990463257	5.34999990463257	0	0.589999973773956	0.25	4.51000022888184	0	18	10	340	993	2225
490	4558609924	4/26/2016	9148	6.05000019073486	6.05000019073486	0	0.430000007152557	2.02999997138977	3.58999991416931	0	12	41	283	1062	2223
491	4558609924	4/27/2016	9557	6.32000017166138	6.32000017166138	0	1.96000003814697	0.889999985694885	3.46000003814697	0	27	14	312	1087	2098
492	4558609924	4/28/2016	9451	6.25	6.25	0	0.0199999995529652	0.270000010728836	5.94999980926514	0	1	11	367	985	2185
493	4558609924	4/29/2016	7833	5.17999982833862	5.17999982833862	0	1.01999998092651	1.85000002384186	2.30999994277954	0	15	29	197	1096	1918
494	4558609924	4/30/2016	10319	6.82000017166138	6.82000017166138	0	0.469999998807907	1.88999998569489	4.46000003814697	0	7	29	293	1111	2105
495	4558609924	5/1/2016	3428	2.26999998092651	2.26999998092651	0	0	0	2.26999998092651	0	0	0	190	1121	1692
496	4558609924	5/2/2016	7891	5.21999979019165	5.21999979019165	0	0	0	5.21999979019165	0	0	0	383	1057	2066
497	4558609924	5/3/2016	5267	3.48000001907349	3.48000001907349	0	0.600000023841858	0.280000001192093	2.59999990463257	0	21	10	237	1172	1953
498	4558609924	5/4/2016	5232	3.46000003814697	3.46000003814697	0	0	0	3.46000003814697	0	0	0	252	1188	1842
499	4558609924	5/5/2016	10611	7.01000022888184	7.01000022888184	0	1.00999999046326	0.5	5.51000022888184	0	14	8	370	1048	2262
500	4558609924	5/6/2016	3755	2.48000001907349	2.48000001907349	0	0	0	2.48000001907349	0	0	0	202	1238	1722
501	4558609924	5/7/2016	8237	5.44000005722046	5.44000005722046	0	1.61000001430511	1	2.82999992370605	0	23	16	233	1116	1973
502	4558609924	5/8/2016	6543	4.32999992370605	4.32999992370605	0	1.79999995231628	0.5	2.01999998092651	0	66	35	238	1019	2666
503	4558609924	5/9/2016	11451	7.57000017166138	7.57000017166138	0	0.430000007152557	1.62000000476837	5.51999998092651	0	6	30	339	1065	2223
504	4558609924	5/10/2016	6435	4.25	4.25	0	0.740000009536743	1.12000000476837	2.39000010490417	0	11	18	220	1191	1889
505	4558609924	5/11/2016	9108	6.01999998092651	6.01999998092651	0	0.259999990463257	1.82000005245209	3.94000005722046	0	4	31	324	1081	2131
506	4558609924	5/12/2016	6307	4.17000007629395	4.17000007629395	0	0	0	4.17000007629395	0	0	0	247	736	1452
507	4702921684	4/12/2016	7213	5.88000011444092	5.88000011444092	0	0	0	5.84999990463257	0	0	0	263	718	2947
508	4702921684	4/13/2016	6877	5.57999992370605	5.57999992370605	0	0	0	5.57999992370605	0	0	0	258	777	2898
509	4702921684	4/14/2016	7860	6.36999988555908	6.36999988555908	0	0	0	6.36999988555908	0	0	0	271	772	2984
510	4702921684	4/15/2016	6506	5.28000020980835	5.28000020980835	0	0.0700000002980232	0.419999986886978	4.78999996185303	0	1	8	256	944	2896
511	4702921684	4/16/2016	11140	9.02999973297119	9.02999973297119	0	0.239999994635582	1.25	7.53999996185303	0	3	24	335	556	3328
512	4702921684	4/17/2016	12692	10.289999961853	10.289999961853	0	0.959999978542328	3.46000003814697	5.88000011444092	0	12	66	302	437	3394
513	4702921684	4/18/2016	9105	7.38000011444092	7.38000011444092	0	1.82000005245209	1.49000000953674	4.07000017166138	0	22	30	191	890	3013
514	4702921684	4/19/2016	6708	5.44000005722046	5.44000005722046	0	0.879999995231628	0.370000004768372	4.19000005722046	0	10	8	179	757	2812
515	4702921684	4/20/2016	8793	7.13000011444092	7.13000011444092	0	0.159999996423721	1.23000001907349	5.73000001907349	0	2	29	260	717	3061
516	4702921684	4/21/2016	6530	5.30000019073486	5.30000019073486	0	0.310000002384186	2.04999995231628	2.94000005722046	0	4	41	144	901	2729
517	4702921684	4/22/2016	1664	1.35000002384186	1.35000002384186	0	0	0	1.35000002384186	0	0	0	72	1341	2241
518	4702921684	4/23/2016	15126	12.2700004577637	12.2700004577637	0	0.759999990463257	3.24000000953674	8.27000045776367	0	9	66	408	469	3691
519	4702921684	4/24/2016	15050	12.2200002670288	12.2200002670288	0	1.20000004768372	5.11999988555908	5.88000011444092	0	15	95	281	542	3538
520	4702921684	4/25/2016	9167	7.42999982833862	7.42999982833862	0	0.490000009536743	0.819999992847443	6.1100001335144	0	6	15	270	730	3064
521	4702921684	4/26/2016	6108	4.94999980926514	4.94999980926514	0	0.0700000002980232	0.349999994039536	4.53999996185303	0	1	8	216	765	2784
522	4702921684	4/27/2016	7047	5.71999979019165	5.71999979019165	0	0.0900000035762787	0.800000011920929	4.78000020980835	0	1	16	238	733	2908
523	4702921684	4/28/2016	9023	7.32000017166138	7.32000017166138	0	1.12999999523163	0.419999986886978	5.76999998092651	0	14	9	232	738	3033
524	4702921684	4/29/2016	9930	8.05000019073486	8.05000019073486	0	1.05999994277954	0.920000016689301	6.07000017166138	0	12	19	267	692	3165
525	4702921684	4/30/2016	10144	8.22999954223633	8.22999954223633	0	0.319999992847443	2.02999997138977	5.88000011444092	0	4	36	263	728	3115
526	4702921684	5/1/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2017
527	4702921684	5/2/2016	7245	5.92000007629395	5.92000007629395	0	0.379999995231628	1.74000000953674	3.75999999046326	0	5	40	195	1131	2859
528	4702921684	5/3/2016	9454	7.67000007629395	7.67000007629395	0	0	0	7.67000007629395	0	0	0	313	729	3145
529	4702921684	5/4/2016	8161	6.61999988555908	6.61999988555908	0	0.340000003576279	0.730000019073486	5.53999996185303	0	4	15	251	757	3004
530	4702921684	5/5/2016	8614	6.98999977111816	6.98999977111816	0	0.670000016689301	0.219999998807907	6.09000015258789	0	8	5	241	745	3006
531	4702921684	5/6/2016	6943	5.63000011444092	5.63000011444092	0	0.0799999982118607	0.660000026226044	4.86999988555908	0	1	16	207	682	2859
532	4702921684	5/7/2016	14370	11.6499996185303	11.6499996185303	0	0.370000004768372	2.30999994277954	8.97000026702881	0	5	46	439	577	3683
533	4702921684	5/8/2016	12857	10.4300003051758	10.4300003051758	0	0.680000007152557	6.21000003814697	3.53999996185303	0	9	125	192	1019	3287
534	4702921684	5/9/2016	8232	6.67999982833862	6.67999982833862	0	0	0.569999992847443	6.09999990463257	0	0	12	253	746	2990
535	4702921684	5/10/2016	10613	8.60999965667725	8.60999965667725	0	0.0799999982118607	1.87999999523163	6.65000009536743	0	1	37	262	701	3172
536	4702921684	5/11/2016	9810	7.96000003814697	7.96000003814697	0	0.779999971389771	2.16000008583069	4.98000001907349	0	10	41	235	784	3069
537	4702921684	5/12/2016	2752	2.23000001907349	2.23000001907349	0	0	0	2.23000001907349	0	0	0	68	241	1240
538	5553957443	4/12/2016	11596	7.57000017166138	7.57000017166138	0	1.37000000476837	0.790000021457672	5.40999984741211	0	19	13	277	767	2026
539	5553957443	4/13/2016	4832	3.16000008583069	3.16000008583069	0	0	0	3.16000008583069	0	0	0	226	647	1718
540	5553957443	4/14/2016	17022	11.1199998855591	11.1199998855591	0	4	2.45000004768372	4.67000007629395	0	61	41	256	693	2324
541	5553957443	4/15/2016	16556	10.8599996566772	10.8599996566772	0	4.15999984741211	1.98000001907349	4.71000003814697	0	58	38	239	689	2254
542	5553957443	4/16/2016	5771	3.76999998092651	3.76999998092651	0	0	0	3.76999998092651	0	0	0	288	521	1831
543	5553957443	4/17/2016	655	0.430000007152557	0.430000007152557	0	0	0	0.430000007152557	0	0	0	46	943	1397
544	5553957443	4/18/2016	3727	2.4300000667572	2.4300000667572	0	0	0	2.4300000667572	0	0	0	206	622	1683
545	5553957443	4/19/2016	15482	10.1099996566772	10.1099996566772	0	4.28000020980835	1.6599999666214	4.17999982833862	0	69	28	249	756	2284
546	5553957443	4/20/2016	2713	1.76999998092651	1.76999998092651	0	0	0	1.76999998092651	0	0	0	148	598	1570
547	5553957443	4/21/2016	12346	8.0600004196167	8.0600004196167	0	2.95000004768372	2.16000008583069	2.96000003814697	0	47	42	177	801	2066
548	5553957443	4/22/2016	11682	7.63000011444092	7.63000011444092	0	1.37999999523163	0.629999995231628	5.59999990463257	0	25	16	270	781	2105
549	5553957443	4/23/2016	4112	2.69000005722046	2.69000005722046	0	0	0	2.6800000667572	0	0	0	272	443	1776
550	5553957443	4/24/2016	1807	1.17999994754791	1.17999994754791	0	0	0	1.17999994754791	0	0	0	104	582	1507
551	5553957443	4/25/2016	10946	7.19000005722046	7.19000005722046	0	2.9300000667572	0.569999992847443	3.69000005722046	0	51	11	201	732	2033
552	5553957443	4/26/2016	11886	7.76000022888184	7.76000022888184	0	2.36999988555908	0.930000007152557	4.46000003814697	0	40	18	238	750	2093
553	5553957443	4/27/2016	10538	6.88000011444092	6.88000011444092	0	1.13999998569489	1	4.73999977111816	0	16	16	206	745	1922
554	5553957443	4/28/2016	11393	7.63000011444092	7.63000011444092	0	3.71000003814697	0.75	3.17000007629395	0	49	13	165	727	1999
555	5553957443	4/29/2016	12764	8.32999992370605	8.32999992370605	0	2.78999996185303	0.639999985694885	4.90999984741211	0	46	15	270	709	2169
556	5553957443	4/30/2016	1202	0.779999971389771	0.779999971389771	0	0	0	0.779999971389771	0	0	0	84	506	1463
557	5553957443	5/1/2016	5164	3.36999988555908	3.36999988555908	0	0	0	3.36999988555908	0	0	0	237	436	1747
558	5553957443	5/2/2016	9769	6.38000011444092	6.38000011444092	0	1.05999994277954	0.409999996423721	4.90000009536743	0	23	9	227	724	1996
559	5553957443	5/3/2016	12848	8.39000034332275	8.39000034332275	0	1.5	1.20000004768372	5.67999982833862	0	26	29	247	812	2116
560	5553957443	5/4/2016	4249	2.76999998092651	2.76999998092651	0	0	0	2.76999998092651	0	0	0	224	651	1698
561	5553957443	5/5/2016	14331	9.51000022888184	9.51000022888184	0	3.4300000667572	1.6599999666214	4.42999982833862	0	44	29	241	692	2156
562	5553957443	5/6/2016	9632	6.28999996185303	6.28999996185303	0	1.51999998092651	0.540000021457672	4.23000001907349	0	21	9	229	761	1916
563	5553957443	5/7/2016	1868	1.22000002861023	1.22000002861023	0	0	0	1.22000002861023	0	0	0	96	902	1494
564	5553957443	5/8/2016	6083	4	4	0	0.219999998807907	0.469999998807907	3.29999995231628	0	3	8	210	505	1762
565	5553957443	5/9/2016	11611	7.57999992370605	7.57999992370605	0	2.13000011444092	0.889999985694885	4.55999994277954	0	59	22	251	667	2272
566	5553957443	5/10/2016	16358	10.710000038147	10.710000038147	0	3.86999988555908	1.61000001430511	5.19999980926514	0	61	40	265	707	2335
567	5553957443	5/11/2016	4926	3.22000002861023	3.22000002861023	0	0	0	3.22000002861023	0	0	0	195	628	1693
568	5553957443	5/12/2016	3121	2.03999996185303	2.03999996185303	0	0.579999983310699	0.400000005960464	1.05999994277954	0	8	6	48	222	741
569	5577150313	4/12/2016	8135	6.07999992370605	6.07999992370605	0	3.59999990463257	0.379999995231628	2.09999990463257	0	86	16	140	728	3405
570	5577150313	4/13/2016	5077	3.78999996185303	3.78999996185303	0	0.319999992847443	0.219999998807907	3.25	0	15	11	144	776	2551
571	5577150313	4/14/2016	8596	6.42000007629395	6.42000007629395	0	3.32999992370605	0.310000002384186	2.77999997138977	0	118	30	176	662	4022
572	5577150313	4/15/2016	12087	9.07999992370605	9.07999992370605	0	3.92000007629395	1.60000002384186	3.55999994277954	0	115	54	199	695	4005
573	5577150313	4/16/2016	14269	10.6599998474121	10.6599998474121	0	6.6399998664856	1.27999997138977	2.73000001907349	0	184	56	158	472	4274
574	5577150313	4/17/2016	12231	9.14000034332275	9.14000034332275	0	5.98000001907349	0.829999983310699	2.3199999332428	0	200	37	159	525	4552
575	5577150313	4/18/2016	9893	7.3899998664856	7.3899998664856	0	4.8600001335144	0.720000028610229	1.82000005245209	0	114	32	130	623	3625
576	5577150313	4/19/2016	12574	9.42000007629395	9.42000007629395	0	7.01999998092651	0.639999985694885	1.75999999046326	0	108	23	111	733	3501
577	5577150313	4/20/2016	8330	6.21999979019165	6.21999979019165	0	4.11999988555908	0.340000003576279	1.75999999046326	0	87	16	113	773	3192
578	5577150313	4/21/2016	10830	8.09000015258789	8.09000015258789	0	3.65000009536743	1.6599999666214	2.77999997138977	0	110	74	175	670	4018
579	5577150313	4/22/2016	9172	6.84999990463257	6.84999990463257	0	2.42000007629395	0.790000021457672	3.29999995231628	0	62	30	200	823	3329
580	5577150313	4/23/2016	7638	5.71000003814697	5.71000003814697	0	1.21000003814697	0.360000014305115	4.1399998664856	0	24	24	223	627	3152
581	5577150313	4/24/2016	15764	11.7799997329712	11.7799997329712	0	7.65000009536743	2.15000009536743	1.98000001907349	0	210	65	141	425	4392
582	5577150313	4/25/2016	6393	4.78000020980835	4.78000020980835	0	1.35000002384186	0.670000016689301	2.75999999046326	0	61	38	214	743	3374
583	5577150313	4/26/2016	5325	3.98000001907349	3.98000001907349	0	0.850000023841858	0.649999976158142	2.47000002861023	0	38	32	181	759	3088
584	5577150313	4/27/2016	6805	5.1399998664856	5.1399998664856	0	1.80999994277954	0.400000005960464	2.9300000667572	0	63	16	190	773	3294
585	5577150313	4/28/2016	9841	7.42999982833862	7.42999982833862	0	3.25	1.16999995708466	3.00999999046326	0	99	51	141	692	3580
586	5577150313	4/29/2016	7924	5.92000007629395	5.92000007629395	0	2.83999991416931	0.610000014305115	2.47000002861023	0	97	36	165	739	3544
587	5577150313	4/30/2016	12363	9.23999977111816	9.23999977111816	0	5.82999992370605	0.790000021457672	2.60999989509583	0	207	45	163	621	4501
588	5577150313	5/1/2016	13368	9.98999977111816	9.98999977111816	0	5.30999994277954	1.44000005722046	3.24000000953674	0	194	72	178	499	4546
589	5577150313	5/2/2016	7439	5.55999994277954	5.55999994277954	0	1.12000000476837	0.349999994039536	4.07000017166138	0	37	20	235	732	3014
590	5577150313	5/3/2016	11045	8.25	8.25	0	4.51999998092651	0.150000005960464	3.5699999332428	0	97	8	212	580	3795
591	5577150313	5/4/2016	5206	3.89000010490417	3.89000010490417	0	1.55999994277954	0.25	2.07999992370605	0	25	9	141	631	2755
592	5577150313	5/5/2016	7550	5.6399998664856	5.6399998664856	0	2.5	0.469999998807907	2.67000007629395	0	45	21	143	1153	3004
593	5577150313	5/6/2016	4950	3.70000004768372	3.70000004768372	0	1.92999994754791	0.319999992847443	1.45000004768372	0	41	16	79	1304	2643
594	5577150313	5/7/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1819
595	5577150313	5/8/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1819
596	5577150313	5/9/2016	3421	2.55999994277954	2.55999994277954	0	1.42999994754791	0.140000000596046	0.990000009536743	0	34	11	70	1099	2489
597	5577150313	5/10/2016	8869	6.65000009536743	6.65000009536743	0	2.55999994277954	0.75	3.34999990463257	0	104	37	194	639	3841
598	5577150313	5/11/2016	4038	3.03999996185303	3.03999996185303	0	1.83000004291534	0.300000011920929	0.889999985694885	0	45	15	63	257	1665
599	6117666160	4/12/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1496
600	6117666160	4/13/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1496
601	6117666160	4/14/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1496
602	6117666160	4/15/2016	14019	10.5900001525879	10.5900001525879	0	0	0.280000001192093	10.3000001907349	0	0	6	513	921	2865
603	6117666160	4/16/2016	14450	10.9099998474121	10.9099998474121	0	0.579999983310699	0.850000023841858	9.47999954223633	0	7	15	518	502	2828
604	6117666160	4/17/2016	7150	5.40000009536743	5.40000009536743	0	0	0	5.40000009536743	0	0	0	312	702	2225
605	6117666160	4/18/2016	5153	3.91000008583069	3.91000008583069	0	0	0	3.89000010490417	0	0	0	241	759	2018
606	6117666160	4/19/2016	11135	8.40999984741211	8.40999984741211	0	0	0	8.40999984741211	0	0	0	480	425	2606
607	6117666160	4/20/2016	10449	8.02000045776367	8.02000045776367	0	2.02999997138977	0.479999989271164	5.51999998092651	0	26	10	349	587	2536
608	6117666160	4/21/2016	19542	15.0100002288818	15.0100002288818	0	0.980000019073486	0.400000005960464	5.61999988555908	0	11	19	294	579	4900
609	6117666160	4/22/2016	8206	6.19999980926514	6.19999980926514	0	0	0	6.19999980926514	0	0	0	402	413	2409
610	6117666160	4/23/2016	11495	8.68000030517578	8.68000030517578	0	0	0	8.68000030517578	0	0	0	512	468	2651
611	6117666160	4/24/2016	7623	5.76000022888184	5.76000022888184	0	0	0	5.76000022888184	0	0	0	362	711	2305
612	6117666160	4/25/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1497
613	6117666160	4/26/2016	9543	7.21000003814697	7.21000003814697	0	0	0.340000003576279	6.86999988555908	0	0	7	352	1077	2450
614	6117666160	4/27/2016	9411	7.1100001335144	7.1100001335144	0	0	0	7.1100001335144	0	0	0	458	417	2576
615	6117666160	4/28/2016	3403	2.59999990463257	2.59999990463257	0	0	0	2.59999990463257	0	0	0	141	758	1879
616	6117666160	4/29/2016	9592	7.23999977111816	7.23999977111816	0	0	0	7.23999977111816	0	0	0	461	479	2560
617	6117666160	4/30/2016	6987	5.28000020980835	5.28000020980835	0	0	0	5.28000020980835	0	0	0	343	1040	2275
618	6117666160	5/1/2016	8915	6.73000001907349	6.73000001907349	0	0	0	6.73000001907349	0	0	0	397	525	2361
619	6117666160	5/2/2016	4933	3.73000001907349	3.73000001907349	0	0	0	3.73000001907349	0	0	0	236	1204	2044
620	6117666160	5/3/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1496
621	6117666160	5/4/2016	2997	2.25999999046326	2.25999999046326	0	0	0	2.25999999046326	0	0	0	156	1279	1902
622	6117666160	5/5/2016	9799	7.40000009536743	7.40000009536743	0	0	0	7.40000009536743	0	0	0	487	479	2636
623	6117666160	5/6/2016	3365	2.6800000667572	2.6800000667572	0	0	0	2.6800000667572	0	0	0	133	673	1838
624	6117666160	5/7/2016	7336	5.53999996185303	5.53999996185303	0	0	0	5.53999996185303	0	0	0	412	456	2469
625	6117666160	5/8/2016	7328	5.53000020980835	5.53000020980835	0	0	0	5.53000020980835	0	0	0	318	517	2250
626	6117666160	5/9/2016	4477	3.38000011444092	3.38000011444092	0	0	0	3.38000011444092	0	0	0	197	125	1248
627	6290855005	4/12/2016	4562	3.45000004768372	3.45000004768372	0	0	0	3.45000004768372	0	0	0	199	1241	2560
628	6290855005	4/13/2016	7142	5.40000009536743	5.40000009536743	0	0	0	5.3899998664856	0.00999999977648258	0	0	350	1090	2905
629	6290855005	4/14/2016	7671	5.80000019073486	5.80000019073486	0	0	0	5.76999998092651	0.0299999993294477	0	0	363	1077	2952
630	6290855005	4/15/2016	9501	7.17999982833862	7.17999982833862	0	0	0	7.17000007629395	0.00999999977648258	0	0	328	1112	2896
631	6290855005	4/16/2016	8301	6.28000020980835	6.28000020980835	0	0	0	6.26999998092651	0.00999999977648258	0	0	258	1182	2783
632	6290855005	4/17/2016	7851	5.94000005722046	5.94000005722046	0	1.13999998569489	0.790000021457672	4	0	31	12	225	1172	3171
633	6290855005	4/18/2016	6885	5.21000003814697	5.21000003814697	0	0	0	5.19000005722046	0.0199999995529652	0	0	271	1169	2766
634	6290855005	4/19/2016	7142	5.40000009536743	5.40000009536743	0	0	0	5.3899998664856	0.00999999977648258	0	0	321	1119	2839
635	6290855005	4/20/2016	6361	4.80999994277954	4.80999994277954	0	0	0	4.80000019073486	0.00999999977648258	0	0	258	1182	2701
636	6290855005	4/21/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2060
637	6290855005	4/22/2016	6238	4.71999979019165	4.71999979019165	0	0	0	4.71999979019165	0	0	0	302	1138	2796
638	6290855005	4/23/2016	0	0	0	0	0	0	0	0	33	0	0	1407	2664
639	6290855005	4/24/2016	5896	4.46000003814697	4.46000003814697	0	0	0	4.46000003814697	0	0	0	258	1182	2703
640	6290855005	4/25/2016	7802	5.90000009536743	5.90000009536743	0	0.680000007152557	0.180000007152557	5.03000020980835	0.00999999977648258	8	3	249	1180	2771
641	6290855005	4/26/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2060
642	6290855005	4/27/2016	5565	4.21000003814697	4.21000003814697	0	0	0	4.17999982833862	0.0299999993294477	0	0	287	1153	2743
643	6290855005	4/28/2016	5731	4.32999992370605	4.32999992370605	0	0	0	4.32999992370605	0	0	0	255	1185	2687
644	6290855005	4/29/2016	0	0	0	0	0	0	0	0	0	0	0	1440	2060
645	6290855005	4/30/2016	6744	5.09999990463257	5.09999990463257	0	0	0	5.09000015258789	0.00999999977648258	0	0	324	1116	2843
646	6290855005	5/1/2016	9837	7.44000005722046	7.44000005722046	0	0.660000026226044	2.75	4	0.0199999995529652	8	95	282	1055	3327
647	6290855005	5/2/2016	6781	5.13000011444092	5.13000011444092	0	0	0	5.1100001335144	0.0199999995529652	0	0	268	1172	2725
648	6290855005	5/3/2016	6047	4.57000017166138	4.57000017166138	0	0	0	4.57000017166138	0	0	0	240	1200	2671
649	6290855005	5/4/2016	5832	4.40999984741211	4.40999984741211	0	0	0	4.40000009536743	0.00999999977648258	0	0	272	1168	2718
650	6290855005	5/5/2016	6339	4.78999996185303	4.78999996185303	0	0	0	4.78999996185303	0	0	0	239	1201	2682
651	6290855005	5/6/2016	6116	4.61999988555908	4.61999988555908	0	0	0	4.59000015258789	0.0299999993294477	0	0	305	1135	2806
652	6290855005	5/7/2016	5510	4.17000007629395	4.17000007629395	0	0	0	4.15999984741211	0	0	0	227	1213	2613
653	6290855005	5/8/2016	7706	5.82999992370605	5.82999992370605	0	0	0	5.82000017166138	0	0	0	251	1189	2712
654	6290855005	5/9/2016	6277	4.75	4.75	0	0	0	4.73000001907349	0.0199999995529652	0	0	264	800	2175
655	6290855005	5/10/2016	0	0	0	0	0	0	0	0	0	0	0	1440	0
656	6775888955	4/12/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
657	6775888955	4/13/2016	4053	2.91000008583069	2.91000008583069	0	1.11000001430511	0.579999983310699	1.22000002861023	0	17	18	85	1053	2400
658	6775888955	4/14/2016	5162	3.70000004768372	3.70000004768372	0	0.870000004768372	0.860000014305115	1.97000002861023	0	14	24	105	863	2507
659	6775888955	4/15/2016	1282	0.920000016689301	0.920000016689301	0	0	0	0.920000016689301	0	0	0	58	976	2127
660	6775888955	4/16/2016	4732	3.39000010490417	3.39000010490417	0	2.51999998092651	0.810000002384186	0.0599999986588955	0	36	18	9	1377	2225
661	6775888955	4/17/2016	2497	1.78999996185303	1.78999996185303	0	0.349999994039536	1.12999999523163	0.310000002384186	0	5	24	19	1392	2067
662	6775888955	4/18/2016	8294	5.94999980926514	5.94999980926514	0	2	0.769999980926514	3.17000007629395	0	30	31	146	1233	2798
663	6775888955	4/19/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
664	6775888955	4/20/2016	10771	7.71999979019165	7.71999979019165	0	3.76999998092651	1.74000000953674	2.22000002861023	0	70	113	178	1079	3727
665	6775888955	4/21/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
666	6775888955	4/22/2016	637	0.46000000834465	0.46000000834465	0	0	0	0.46000000834465	0	0	0	20	1420	1922
667	6775888955	4/23/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
668	6775888955	4/24/2016	2153	1.53999996185303	1.53999996185303	0	0.769999980926514	0.620000004768372	0.150000005960464	0	11	18	11	1400	2053
669	6775888955	4/25/2016	6474	4.6399998664856	4.6399998664856	0	2.26999998092651	0.46000000834465	1.89999997615814	0	33	13	92	1302	2484
670	6775888955	4/26/2016	7091	5.26999998092651	5.26999998092651	1.95959603786469	3.48000001907349	0.870000004768372	0.730000019073486	0	42	30	47	1321	2584
671	6775888955	4/27/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
672	6775888955	4/28/2016	703	0.5	0.5	0	0.0599999986588955	0.200000002980232	0.239999994635582	0	2	13	15	1410	1993
673	6775888955	4/29/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
674	6775888955	4/30/2016	2503	1.78999996185303	1.78999996185303	0	0.159999996423721	0.159999996423721	1.48000001907349	0	3	9	84	1344	2280
675	6775888955	5/1/2016	2487	1.77999997138977	1.77999997138977	0	0.479999989271164	0.620000004768372	0.680000007152557	0	9	34	50	1347	2319
676	6775888955	5/2/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
677	6775888955	5/3/2016	9	0.00999999977648258	0.00999999977648258	0	0	0	0.00999999977648258	0	0	0	1	1439	1843
678	6775888955	5/4/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
679	6775888955	5/5/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1841
680	6775888955	5/6/2016	4697	3.36999988555908	3.36999988555908	0	0.469999998807907	0.930000007152557	1.92999994754791	0	12	35	75	1318	2496
681	6775888955	5/7/2016	1967	1.4099999666214	1.4099999666214	0	0.129999995231628	0.239999994635582	1.04999995231628	0	2	5	49	551	1032
682	6962181067	4/12/2016	10199	6.73999977111816	6.73999977111816	0	3.40000009536743	0.829999983310699	2.50999999046326	0	50	14	189	796	1994
683	6962181067	4/13/2016	5652	3.74000000953674	3.74000000953674	0	0.569999992847443	1.21000003814697	1.96000003814697	0	8	24	142	548	1718
684	6962181067	4/14/2016	1551	1.02999997138977	1.02999997138977	0	0	0	1.02999997138977	0	0	0	86	862	1466
685	6962181067	4/15/2016	5563	3.6800000667572	3.6800000667572	0	0	0	3.6800000667572	0	0	0	217	837	1756
686	6962181067	4/16/2016	13217	8.73999977111816	8.73999977111816	0	3.66000008583069	0.189999997615814	4.88000011444092	0	50	3	280	741	2173
687	6962181067	4/17/2016	10145	6.71000003814697	6.71000003814697	0	0.330000013113022	0.680000007152557	5.69000005722046	0	5	13	295	634	2027
688	6962181067	4/18/2016	11404	7.53999996185303	7.53999996185303	0	0.829999983310699	2.39000010490417	4.32000017166138	0	13	42	238	689	2039
689	6962181067	4/19/2016	10742	7.09999990463257	7.09999990463257	0	2.09999990463257	2.13000011444092	2.86999988555908	0	35	41	195	659	2046
690	6962181067	4/20/2016	13928	9.55000019073486	9.55000019073486	0	4.28000020980835	0.189999997615814	5.09000015258789	0	48	4	297	639	2174
691	6962181067	4/21/2016	11835	9.71000003814697	7.88000011444092	4.08169221878052	3.99000000953674	2.09999990463257	3.50999999046326	0.109999999403954	53	27	214	708	2179
692	6962181067	4/22/2016	10725	7.09000015258789	7.09000015258789	0	1.76999998092651	1.54999995231628	3.76999998092651	0	30	33	240	659	2086
693	6962181067	4/23/2016	20031	13.2399997711182	13.2399997711182	0	4.19999980926514	2	7.03999996185303	0	58	41	347	484	2571
694	6962181067	4/24/2016	5029	3.3199999332428	3.3199999332428	0	0	0	3.3199999332428	0	0	0	199	720	1705
695	6962181067	4/25/2016	13239	9.27000045776367	9.07999992370605	2.78517508506775	3.01999998092651	1.67999994754791	4.46000003814697	0.100000001490116	35	31	282	637	2194
696	6962181067	4/26/2016	10433	6.90000009536743	6.90000009536743	0	2.57999992370605	0.419999986886978	3.90000009536743	0	36	7	254	680	2012
697	6962181067	4/27/2016	10320	6.82000017166138	6.82000017166138	0	0.550000011920929	2.01999998092651	4.25	0	7	38	279	697	2034
698	6962181067	4/28/2016	12627	8.35000038146973	8.35000038146973	0	2.50999999046326	0.239999994635582	5.59000015258789	0	38	8	288	621	2182
699	6962181067	4/29/2016	10762	7.1100001335144	7.1100001335144	0	0.819999992847443	0.479999989271164	5.80999994277954	0	12	15	369	645	2254
700	6962181067	4/30/2016	10081	6.65999984741211	6.65999984741211	0	2.24000000953674	0.759999990463257	3.67000007629395	0	32	16	237	731	2002
701	6962181067	5/1/2016	5454	3.60999989509583	3.60999989509583	0	0	0	3.60999989509583	0	0	0	215	722	1740
702	6962181067	5/2/2016	12912	8.53999996185303	8.53999996185303	0	1.20000004768372	2	5.34000015258789	0	18	39	313	655	2162
703	6962181067	5/3/2016	12109	8.11999988555908	8.11999988555908	0	1.74000000953674	2.03999996185303	4.32999992370605	0	21	36	267	654	2072
704	6962181067	5/4/2016	10147	6.71000003814697	6.71000003814697	0	0.469999998807907	1.67999994754791	4.55000019073486	0	15	36	284	683	2086
705	6962181067	5/5/2016	10524	6.96000003814697	6.96000003814697	0	0.990000009536743	1.1599999666214	4.80999994277954	0	14	22	305	591	2066
706	6962181067	5/6/2016	5908	3.91000008583069	3.91000008583069	0	0	0	3.91000008583069	0	0	0	299	717	1850
707	6962181067	5/7/2016	6815	4.5	4.5	0	0	0	4.5	0	0	0	328	745	1947
708	6962181067	5/8/2016	4188	2.76999998092651	2.76999998092651	0	0	0.519999980926514	2.25	0	0	14	151	709	1659
709	6962181067	5/9/2016	12342	8.72000026702881	8.68000030517578	3.16782188415527	3.90000009536743	1.17999994754791	3.65000009536743	0	43	21	231	607	2105
710	6962181067	5/10/2016	15448	10.210000038147	10.210000038147	0	3.47000002861023	1.75	4.98999977111816	0	62	34	275	626	2361
711	6962181067	5/11/2016	6722	4.44000005722046	4.44000005722046	0	1.49000000953674	0.310000002384186	2.65000009536743	0	24	7	199	709	1855
712	6962181067	5/12/2016	3587	2.36999988555908	2.36999988555908	0	0	0.25	2.10999989509583	0	0	8	105	127	928
713	7007744171	4/12/2016	14172	10.289999961853	9.47999954223633	4.8697829246521	4.5	0.379999995231628	5.40999984741211	0	53	8	355	1024	2937
714	7007744171	4/13/2016	12862	9.64999961853027	8.60000038146973	4.8513069152832	4.6100001335144	0.560000002384186	4.48000001907349	0	56	22	261	1101	2742
715	7007744171	4/14/2016	11179	8.23999977111816	7.48000001907349	3.28541493415833	2.95000004768372	0.340000003576279	4.96000003814697	0	34	6	304	1096	2668
716	7007744171	4/15/2016	5273	3.52999997138977	3.52999997138977	0	0	0	3.52999997138977	0	0	0	202	1238	2098
717	7007744171	4/16/2016	4631	3.09999990463257	3.09999990463257	0	0	0	3.09999990463257	0	0	0	203	1155	2076
718	7007744171	4/17/2016	8059	5.3899998664856	5.3899998664856	0	0	0	5.3899998664856	0	0	0	305	1135	2383
719	7007744171	4/18/2016	14816	10.9799995422363	9.90999984741211	4.93055009841919	3.78999996185303	2.11999988555908	5.05000019073486	0.0199999995529652	48	31	284	1077	2832
720	7007744171	4/19/2016	14194	10.4799995422363	9.5	4.94214200973511	4.40999984741211	0.759999990463257	5.30999994277954	0	53	17	304	1066	2812
721	7007744171	4/20/2016	15566	11.3100004196167	10.4099998474121	4.92484092712402	4.78999996185303	0.670000016689301	5.8600001335144	0	60	33	347	1000	3096
722	7007744171	4/21/2016	13744	9.1899995803833	9.1899995803833	0	2.15000009536743	1.87000000476837	5.17000007629395	0	30	34	327	1049	2763
723	7007744171	4/22/2016	15299	10.2399997711182	10.2399997711182	0	4.09999990463257	1.75999999046326	4.36999988555908	0	64	50	261	1065	2889
724	7007744171	4/23/2016	8093	5.40999984741211	5.40999984741211	0	0.129999995231628	1.12999999523163	4.15000009536743	0	2	25	223	1190	2284
725	7007744171	4/24/2016	11085	7.42000007629395	7.42000007629395	0	0	0	7.42000007629395	0	0	0	419	1021	2667
726	7007744171	4/25/2016	18229	13.3400001525879	12.1999998092651	4.86179208755493	4.30999994277954	1.37000000476837	7.67000007629395	0	51	24	379	986	3055
727	7007744171	4/26/2016	15090	10.1000003814697	10.1000003814697	0	0.930000007152557	0.939999997615814	8.22999954223633	0	16	22	424	978	2939
728	7007744171	4/27/2016	13541	10.2200002670288	9.0600004196167	4.88560485839844	4.26999998092651	0.660000026226044	5.28999996185303	0	50	12	337	1041	2830
729	7007744171	4/28/2016	15128	10.1199998855591	10.1199998855591	0	1.0900000333786	0.769999980926514	8.26000022888184	0	16	16	401	1007	2836
730	7007744171	4/29/2016	20067	14.3000001907349	13.4200000762939	4.91114616394043	4.30999994277954	2.04999995231628	7.94999980926514	0	55	42	382	961	3180
731	7007744171	4/30/2016	3761	2.51999998092651	2.51999998092651	0	0	0	2.51999998092651	0	0	0	200	1240	2051
732	7007744171	5/1/2016	5600	3.75	3.75	0	0	0	3.75	0	0	0	237	1142	2225
733	7007744171	5/2/2016	13041	9.18000030517578	8.72000026702881	2.83232593536377	4.6399998664856	0.699999988079071	3.82999992370605	0	64	14	250	1112	2642
734	7007744171	5/3/2016	14510	10.8699998855591	9.71000003814697	4.91236782073975	4.48000001907349	1.01999998092651	5.3600001335144	0	58	31	330	1021	2976
735	7007744171	5/4/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1557
736	7007744171	5/5/2016	15010	11.1000003814697	10.039999961853	4.8782320022583	4.32999992370605	1.28999996185303	5.48000001907349	0	53	23	317	1047	2933
737	7007744171	5/6/2016	11459	7.67000007629395	7.67000007629395	0	3	0.810000002384186	3.85999989509583	0	44	13	247	1136	2553
738	7007744171	5/7/2016	0	0	0	0	0	0	0	0	0	0	0	111	120
739	7086361926	4/12/2016	11317	8.40999984741211	8.40999984741211	0	5.26999998092651	0.150000005960464	2.97000002861023	0	59	6	153	745	2772
740	7086361926	4/13/2016	5813	3.61999988555908	3.61999988555908	0	0.560000002384186	0.209999993443489	2.83999991416931	0	31	26	155	744	2516
741	7086361926	4/14/2016	9123	6.11999988555908	6.11999988555908	0	2.02999997138977	0.330000013113022	3.66000008583069	0	35	32	189	787	2734
742	7086361926	4/15/2016	8585	5.67000007629395	5.67000007629395	0	2.03999996185303	1.11000001430511	2.52999997138977	0	30	21	139	864	2395
743	7086361926	4/16/2016	31	0.00999999977648258	0.00999999977648258	0	0	0	0.00999999977648258	0	0	0	3	1437	1635
744	7086361926	4/17/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1629
745	7086361926	4/18/2016	9827	6.71000003814697	6.71000003814697	0	3.17000007629395	1.22000002861023	2.30999994277954	0	61	51	114	1136	2743
746	7086361926	4/19/2016	10688	7.28999996185303	7.28999996185303	0	3.52999997138977	1.23000001907349	2.50999999046326	0	67	69	124	671	2944
747	7086361926	4/20/2016	14365	10.6400003433228	10.6400003433228	0	7.6399998664856	0.449999988079071	2.53999996185303	0	87	13	145	797	2997
748	7086361926	4/21/2016	9469	6.17999982833862	6.17999982833862	0	1.36000001430511	0.300000011920929	4.51000022888184	0	19	6	206	758	2463
749	7086361926	4/22/2016	9753	6.53000020980835	6.53000020980835	0	2.86999988555908	0.970000028610229	2.67000007629395	0	58	59	153	762	2846
750	7086361926	4/23/2016	2817	1.80999994277954	1.80999994277954	0	0	0	1.79999995231628	0	0	0	90	1350	1965
751	7086361926	4/24/2016	3520	2.16000008583069	2.16000008583069	0	0	0	2.15000009536743	0	0	0	125	566	2049
752	7086361926	4/25/2016	10091	6.82000017166138	6.82000017166138	0	3.75	0.699999988079071	2.36999988555908	0	69	39	129	706	2752
753	7086361926	4/26/2016	10387	7.07000017166138	7.07000017166138	0	4.15999984741211	0.769999980926514	2.11999988555908	0	70	33	132	726	2781
754	7086361926	4/27/2016	11107	8.34000015258789	8.34000015258789	0	5.63000011444092	0.180000007152557	2.52999997138977	0	55	6	145	829	2693
755	7086361926	4/28/2016	11584	7.80000019073486	7.80000019073486	0	2.78999996185303	1.63999998569489	3.35999989509583	0	54	48	161	810	2862
756	7086361926	4/29/2016	7881	4.94999980926514	4.94999980926514	0	0.490000009536743	0.449999988079071	4	0	24	36	182	1198	2616
757	7086361926	4/30/2016	14560	9.40999984741211	9.40999984741211	0	3.11999988555908	1.03999996185303	5.23999977111816	0	42	17	308	584	2995
758	7086361926	5/1/2016	12390	8.06999969482422	8.06999969482422	0	2.29999995231628	0.899999976158142	4.84999990463257	0	30	15	258	685	2730
759	7086361926	5/2/2016	10052	6.80999994277954	6.80999994277954	0	3.48000001907349	0.660000026226044	2.66000008583069	0	66	26	139	737	2754
760	7086361926	5/3/2016	10288	6.76000022888184	6.76000022888184	0	2.74000000953674	0.850000023841858	3.16000008583069	0	57	36	152	761	2754
761	7086361926	5/4/2016	10988	8.3100004196167	8.3100004196167	0	5.28000020980835	0.119999997317791	2.90000009536743	0	45	12	135	843	2655
762	7086361926	5/5/2016	8564	5.59999990463257	5.59999990463257	0	1.77999997138977	0.829999983310699	2.95000004768372	0	24	14	149	1253	2386
763	7086361926	5/6/2016	12461	8.38000011444092	8.38000011444092	0	3.8199999332428	1.42999994754791	3.11999988555908	0	84	35	154	834	2924
764	7086361926	5/7/2016	12827	8.47999954223633	8.47999954223633	0	1.46000003814697	2.32999992370605	4.67999982833862	0	20	42	209	621	2739
765	7086361926	5/8/2016	10677	7.09999990463257	7.09999990463257	0	2.30999994277954	1.52999997138977	3.25	0	32	27	147	695	2534
766	7086361926	5/9/2016	13566	9.10999965667725	9.10999965667725	0	4.26000022888184	1.71000003814697	3.11999988555908	0	67	50	171	743	2960
767	7086361926	5/10/2016	14433	10.789999961853	10.789999961853	0	7.1100001335144	1.20000004768372	2.45000004768372	0	72	23	106	1182	2800
768	7086361926	5/11/2016	9572	6.51999998092651	6.51999998092651	0	2.89000010490417	1.38999998569489	2.23000001907349	0	57	40	128	757	2735
769	7086361926	5/12/2016	3789	2.55999994277954	2.55999994277954	0	0.379999995231628	0.270000010728836	1.88999998569489	0	5	4	58	343	1199
770	8053475328	4/12/2016	18060	14.1199998855591	14.1199998855591	0	11.6400003433228	0.389999985694885	2.09999990463257	0	116	8	123	1193	3186
771	8053475328	4/13/2016	16433	13.3500003814697	13.3500003814697	0	10.4300003051758	0.469999998807907	2.45000004768372	0	95	12	156	1177	3140
772	8053475328	4/14/2016	20159	15.9700002670288	15.9700002670288	0	12.3400001525879	0.209999993443489	3.35999989509583	0	119	5	193	1123	3411
773	8053475328	4/15/2016	20669	16.2399997711182	16.2399997711182	0	13.2600002288818	0.389999985694885	2.58999991416931	0	132	8	158	1142	3410
774	8053475328	4/16/2016	14549	11.1099996566772	11.1099996566772	0	9.35999965667725	0.270000010728836	1.49000000953674	0	96	6	83	1255	2867
775	8053475328	4/17/2016	18827	13.6899995803833	13.6899995803833	0	9.23999977111816	0.800000011920929	3.64000010490417	0	111	21	195	1113	3213
776	8053475328	4/18/2016	17076	12.6599998474121	12.6599998474121	0	9.07999992370605	0.230000004172325	3.34999990463257	0	102	6	195	1137	3133
777	8053475328	4/19/2016	15929	12.4799995422363	12.4799995422363	0	9.22000026702881	0.310000002384186	2.95000004768372	0	90	7	191	1152	3114
778	8053475328	4/20/2016	15108	12.1899995803833	12.1899995803833	0	9.57999992370605	0.230000004172325	2.38000011444092	0	89	5	158	695	3043
779	8053475328	4/21/2016	16057	12.5100002288818	12.5100002288818	0	9.67000007629395	0.25	2.57999992370605	0	100	6	170	1164	3103
780	8053475328	4/22/2016	10520	8.28999996185303	8.28999996185303	0	6.26000022888184	0.150000005960464	1.87999999523163	0	60	3	117	1260	2655
781	8053475328	4/23/2016	22359	17.1900005340576	17.1900005340576	0	12.539999961853	0.629999995231628	4.01999998092651	0	125	14	223	741	3554
782	8053475328	4/24/2016	22988	17.9500007629395	17.9500007629395	0	13.1300001144409	1.54999995231628	3.25999999046326	0	129	33	182	1096	3577
783	8053475328	4/25/2016	20500	15.6899995803833	15.6899995803833	0	11.3699998855591	0.46000000834465	3.85999989509583	0	118	9	209	1104	3403
784	8053475328	4/26/2016	12685	9.61999988555908	9.61999988555908	0	6.30999994277954	0.200000002980232	3.09999990463257	0	68	5	185	1182	2846
785	8053475328	4/27/2016	12422	9.81999969482422	9.81999969482422	0	6.46000003814697	0.430000007152557	2.9300000667572	0	60	10	183	1187	2852
786	8053475328	4/28/2016	15447	12.3999996185303	12.3999996185303	0	9.67000007629395	0.389999985694885	2.34999990463257	0	90	9	153	1188	3062
787	8053475328	4/29/2016	12315	9.64999961853027	9.64999961853027	0	6.17000007629395	0.310000002384186	3.17000007629395	0	58	8	159	1215	2794
788	8053475328	4/30/2016	7135	5.59000015258789	5.59000015258789	0	2.99000000953674	0.0599999986588955	2.53999996185303	0	27	1	131	1281	2408
789	8053475328	5/1/2016	1170	0.850000023841858	0.850000023841858	0	0	0	0.850000023841858	0	0	0	51	1389	1886
790	8053475328	5/2/2016	1969	1.42999994754791	1.42999994754791	0	0	0	1.42999994754791	0	0	0	95	1345	1988
791	8053475328	5/3/2016	15484	11.8999996185303	11.8999996185303	0	8.39000034332275	0.930000007152557	2.58999991416931	0	87	22	165	1166	3023
792	8053475328	5/4/2016	14581	11.1499996185303	11.1499996185303	0	8.81999969482422	0.400000005960464	1.9099999666214	0	89	8	123	1220	2918
793	8053475328	5/5/2016	14990	11.5100002288818	11.5100002288818	0	8.85000038146973	0.449999988079071	2.21000003814697	0	93	9	130	1208	2950
794	8053475328	5/6/2016	13953	11	11	0	9.10000038146973	0.689999997615814	1.21000003814697	0	90	15	90	1245	2859
795	8053475328	5/7/2016	19769	15.6700000762939	15.6700000762939	0	12.4399995803833	0.879999995231628	2.34999990463257	0	121	20	148	1076	3331
796	8053475328	5/8/2016	22026	17.6499996185303	17.6499996185303	0	13.3999996185303	0.589999973773956	3.66000008583069	0	125	14	228	1073	3589
797	8053475328	5/9/2016	12465	9.38000011444092	9.38000011444092	0	6.11999988555908	0.569999992847443	2.69000005722046	0	66	12	148	1214	2765
798	8053475328	5/10/2016	14810	11.3599996566772	11.3599996566772	0	9.09000015258789	0.419999986886978	1.85000002384186	0	96	10	115	1219	2926
799	8053475328	5/11/2016	12209	9.39999961853027	9.39999961853027	0	6.07999992370605	0.280000001192093	3.03999996185303	0	60	7	184	1189	2809
800	8053475328	5/12/2016	4998	3.91000008583069	3.91000008583069	0	2.95000004768372	0.200000002980232	0.759999990463257	0	28	4	39	839	1505
801	8253242879	4/12/2016	9033	7.15999984741211	7.15999984741211	0	5.42999982833862	0.140000000596046	1.5900000333786	0	40	2	154	1244	2044
802	8253242879	4/13/2016	8053	6.09999990463257	6.09999990463257	0	4.17000007629395	0.629999995231628	1.30999994277954	0	35	11	96	1298	1935
803	8253242879	4/14/2016	5234	3.46000003814697	3.46000003814697	0	1.92999994754791	0.990000009536743	0.540000021457672	0	29	16	33	1362	1705
804	8253242879	4/15/2016	2672	1.76999998092651	1.76999998092651	0	0	0	1.75999999046326	0	0	0	105	1335	1632
805	8253242879	4/16/2016	9256	6.1399998664856	6.1399998664856	0	0.430000007152557	3.26999998092651	2.45000004768372	0	6	51	115	1268	1880
806	8253242879	4/17/2016	10204	7.90999984741211	7.90999984741211	0	5.42999982833862	0.150000005960464	2.32999992370605	0	41	5	157	1237	2112
807	8253242879	4/18/2016	5151	3.48000001907349	3.48000001907349	0	1.03999996185303	0.629999995231628	1.79999995231628	0	16	16	130	1278	1829
808	8253242879	4/19/2016	4212	2.77999997138977	2.77999997138977	0	0	0	2.77999997138977	0	0	0	164	1276	1763
809	8253242879	4/20/2016	6466	4.26999998092651	4.26999998092651	0	0.330000013113022	0.819999992847443	3.10999989509583	0.00999999977648258	5	18	216	1201	1931
810	8253242879	4/21/2016	11268	8.5600004196167	8.5600004196167	0	5.88000011444092	0.930000007152557	1.75	0	49	20	172	1199	2218
811	8253242879	4/22/2016	2824	1.87000000476837	1.87000000476837	0	0	0	1.87000000476837	0	0	0	120	1320	1651
812	8253242879	4/23/2016	9282	6.26000022888184	6.26000022888184	0	2.08999991416931	1.03999996185303	3.13000011444092	0	30	26	191	1193	2132
813	8253242879	4/24/2016	8905	7.13000011444092	7.13000011444092	0	5.59999990463257	0.189999997615814	1.3400000333786	0	41	4	82	1313	1976
814	8253242879	4/25/2016	6829	4.51000022888184	4.51000022888184	0	0.360000014305115	2.39000010490417	1.76999998092651	0	7	54	118	1261	1909
815	8253242879	4/26/2016	4562	3.03999996185303	3.03999996185303	0	1.17999994754791	0.490000009536743	1.37000000476837	0	19	14	108	1299	1813
816	8253242879	4/27/2016	10232	8.18000030517578	8.18000030517578	0	6.23999977111816	0.230000004172325	1.70000004768372	0	45	5	104	1286	2008
817	8253242879	4/28/2016	2718	1.79999995231628	1.79999995231628	0	0.670000016689301	0.779999971389771	0.340000003576279	0	11	16	20	1393	1580
818	8253242879	4/29/2016	6260	4.26000022888184	4.26000022888184	0	1.28999996185303	0.540000021457672	2.40000009536743	0	16	14	136	1257	1854
819	8253242879	4/30/2016	0	0	0	0	0	0	0	0	0	0	0	1440	0
820	8378563200	4/12/2016	7626	6.05000019073486	6.05000019073486	2.25308108329773	0.829999983310699	0.709999978542328	4.5	0	65	15	156	723	3635
821	8378563200	4/13/2016	12386	9.81999969482422	9.81999969482422	2.0921471118927	4.96000003814697	0.649999976158142	4.21000003814697	0	116	14	169	680	4079
822	8378563200	4/14/2016	13318	10.5600004196167	10.5600004196167	2.25308108329773	5.61999988555908	1.02999997138977	3.91000008583069	0	123	21	174	699	4163
823	8378563200	4/15/2016	14461	11.4700002670288	11.4700002670288	0	4.90999984741211	1.14999997615814	5.40999984741211	0	60	23	190	729	3666
824	8378563200	4/16/2016	11207	8.89000034332275	8.89000034332275	0	5.36999988555908	1.07000005245209	2.44000005722046	0	64	21	142	563	3363
825	8378563200	4/17/2016	2132	1.69000005722046	1.69000005722046	0	0	0	1.69000005722046	0	0	0	93	599	2572
826	8378563200	4/18/2016	13630	10.8100004196167	10.8100004196167	2.0921471118927	5.05000019073486	0.560000002384186	5.19999980926514	0	117	10	174	720	4157
827	8378563200	4/19/2016	13070	10.3599996566772	10.3599996566772	2.25308108329773	5.30000019073486	0.879999995231628	4.17999982833862	0	120	19	154	737	4092
828	8378563200	4/20/2016	9388	7.44000005722046	7.44000005722046	2.0921471118927	2.23000001907349	0.439999997615814	4.78000020980835	0	82	8	169	763	3787
829	8378563200	4/21/2016	15148	12.0100002288818	12.0100002288818	2.25308108329773	6.90000009536743	0.819999992847443	4.28999996185303	0	137	16	145	677	4236
830	8378563200	4/22/2016	12200	9.67000007629395	9.67000007629395	2.0921471118927	4.90999984741211	0.589999973773956	4.17999982833862	0	113	12	159	769	4044
831	8378563200	4/23/2016	5709	4.53000020980835	4.53000020980835	0	1.51999998092651	0.519999980926514	2.48000001907349	0	19	10	136	740	2908
832	8378563200	4/24/2016	3703	2.94000005722046	2.94000005722046	0	0	0	2.94000005722046	0	0	0	135	734	2741
833	8378563200	4/25/2016	12405	9.84000015258789	9.84000015258789	2.0921471118927	5.05000019073486	0.870000004768372	3.92000007629395	0	117	16	141	692	4005
834	8378563200	4/26/2016	16208	12.8500003814697	12.8500003814697	0	7.51000022888184	0.920000016689301	4.42000007629395	0	90	18	161	593	3763
835	8378563200	4/27/2016	7359	5.84000015258789	5.84000015258789	0	0.330000013113022	0.180000007152557	5.32999992370605	0	4	4	192	676	3061
836	8378563200	4/28/2016	5417	4.30000019073486	4.30000019073486	0	0.899999976158142	0.490000009536743	2.91000008583069	0	11	10	139	711	2884
837	8378563200	4/29/2016	6175	4.90000009536743	4.90000009536743	0	0.25	0.360000014305115	4.26999998092651	0	3	7	172	767	2982
838	8378563200	4/30/2016	2946	2.33999991416931	2.33999991416931	0	0	0	2.33999991416931	0	0	0	121	780	2660
839	8378563200	5/1/2016	11419	9.0600004196167	9.0600004196167	0	6.03000020980835	0.560000002384186	2.47000002861023	0	71	10	127	669	3369
840	8378563200	5/2/2016	6064	4.80999994277954	4.80999994277954	2.0921471118927	0.629999995231628	0.170000001788139	4.01000022888184	0	63	4	142	802	3491
841	8378563200	5/3/2016	8712	6.90999984741211	6.90999984741211	2.25308108329773	1.3400000333786	1.05999994277954	4.5	0	71	20	195	822	3784
842	8378563200	5/4/2016	7875	6.23999977111816	6.23999977111816	0	1.55999994277954	0.490000009536743	4.19999980926514	0	19	10	167	680	3110
843	8378563200	5/5/2016	8567	6.78999996185303	6.78999996185303	2.25308108329773	0.889999985694885	0.159999996423721	5.73999977111816	0	66	3	214	764	3783
844	8378563200	5/6/2016	7045	5.59000015258789	5.59000015258789	2.0921471118927	1.54999995231628	0.25	3.77999997138977	0	74	5	166	831	3644
845	8378563200	5/7/2016	4468	3.53999996185303	3.53999996185303	0	0	0	3.53999996185303	0	0	0	158	851	2799
846	8378563200	5/8/2016	2943	2.32999992370605	2.32999992370605	0	0	0	2.32999992370605	0	0	0	139	621	2685
847	8378563200	5/9/2016	8382	6.65000009536743	6.65000009536743	2.0921471118927	1.26999998092651	0.660000026226044	4.71999979019165	0	71	13	171	772	3721
848	8378563200	5/10/2016	6582	5.21999979019165	5.21999979019165	2.25308108329773	0.660000026226044	0.639999985694885	3.92000007629395	0	63	13	152	840	3586
849	8378563200	5/11/2016	9143	7.25	7.25	2.0921471118927	1.38999998569489	0.589999973773956	5.26999998092651	0	72	10	184	763	3788
850	8378563200	5/12/2016	4561	3.61999988555908	3.61999988555908	0	0.649999976158142	0.270000010728836	2.69000005722046	0	8	6	102	433	1976
851	8583815059	4/12/2016	5014	3.91000008583069	3.91000008583069	0	0	0.330000013113022	3.57999992370605	0	0	7	196	1237	2650
852	8583815059	4/13/2016	5571	4.34999990463257	4.34999990463257	0	0.150000005960464	0.970000028610229	3.23000001907349	0	2	23	163	1252	2654
853	8583815059	4/14/2016	3135	2.45000004768372	2.45000004768372	0	0	0	2.4300000667572	0	0	0	134	1306	2443
854	8583815059	4/15/2016	3430	2.6800000667572	2.6800000667572	0	0	0	0.899999976158142	0	0	0	65	1375	2505
855	8583815059	4/16/2016	5319	4.15000009536743	4.15000009536743	0	0	0	0	0	0	0	0	1440	2693
856	8583815059	4/17/2016	3008	2.34999990463257	2.34999990463257	0	0	0	0	0	0	0	0	1440	2439
857	8583815059	4/18/2016	3864	3.00999999046326	3.00999999046326	0	0.310000002384186	1.05999994277954	1.35000002384186	0	4	22	105	1309	2536
858	8583815059	4/19/2016	5697	4.44000005722046	4.44000005722046	0	0.529999971389771	0.479999989271164	3.44000005722046	0	7	10	166	1257	2668
859	8583815059	4/20/2016	5273	4.1100001335144	4.1100001335144	0	0	1.03999996185303	3.0699999332428	0	0	27	167	1246	2647
860	8583815059	4/21/2016	8538	6.65999984741211	6.65999984741211	0	2.63000011444092	1.01999998092651	3.00999999046326	0	35	18	158	1229	2883
861	8583815059	4/22/2016	8687	6.78000020980835	6.78000020980835	0	0.28999999165535	2.41000008583069	4.07999992370605	0	4	54	212	1170	2944
862	8583815059	4/23/2016	9423	7.34999990463257	7.34999990463257	0	0.529999971389771	2.02999997138977	4.75	0	7	44	238	1151	3012
863	8583815059	4/24/2016	8286	6.46000003814697	6.46000003814697	0	0.150000005960464	2.04999995231628	4.26999998092651	0	2	44	206	1188	2889
864	8583815059	4/25/2016	4503	3.50999999046326	3.50999999046326	0	1.47000002861023	0.239999994635582	1.80999994277954	0	18	6	122	1294	2547
865	8583815059	4/26/2016	10499	8.1899995803833	8.1899995803833	0	0.0700000002980232	4.21999979019165	3.89000010490417	0	1	91	214	1134	3093
866	8583815059	4/27/2016	12474	9.72999954223633	9.72999954223633	0	6.59999990463257	0.270000010728836	2.86999988555908	0	77	5	129	1229	3142
867	8583815059	4/28/2016	6174	4.82000017166138	4.82000017166138	0	0	1.20000004768372	3.60999989509583	0	0	28	203	1209	2757
868	8583815059	4/29/2016	15168	11.8299999237061	11.8299999237061	0	3.90000009536743	3	4.92000007629395	0	46	67	258	1069	3513
869	8583815059	4/30/2016	10085	7.86999988555908	7.86999988555908	0	0.150000005960464	1.27999997138977	6.42999982833862	0	2	28	317	1093	3164
870	8583815059	5/1/2016	4512	3.51999998092651	3.51999998092651	0	0.779999971389771	0.119999997317791	2.03999996185303	0	10	2	117	1311	2596
871	8583815059	5/2/2016	8469	6.6100001335144	6.6100001335144	0	0	0	0	0	0	0	0	1440	2894
872	8583815059	5/3/2016	12015	9.36999988555908	9.36999988555908	0	0	0	0	0	0	0	0	1440	3212
873	8583815059	5/4/2016	3588	2.79999995231628	2.79999995231628	0	0	0	0	0	0	0	0	1440	2516
874	8583815059	5/5/2016	12427	9.6899995803833	9.6899995803833	0	0	0	1.17999994754791	0	0	0	70	1370	3266
875	8583815059	5/6/2016	5843	4.55999994277954	4.55999994277954	0	0.140000000596046	1.19000005722046	3.23000001907349	0	2	22	166	1250	2683
876	8583815059	5/7/2016	6117	4.76999998092651	4.76999998092651	0	0	0	4.76999998092651	0	0	0	250	1190	2810
877	8583815059	5/8/2016	9217	7.19000005722046	7.19000005722046	0	0.219999998807907	3.30999994277954	3.66000008583069	0	3	72	182	1183	2940
878	8583815059	5/9/2016	9877	7.69999980926514	7.69999980926514	0	5.76000022888184	0.170000001788139	1.73000001907349	0	66	4	110	1260	2947
879	8583815059	5/10/2016	8240	6.42999982833862	6.42999982833862	0	0.689999997615814	2.00999999046326	3.72000002861023	0	9	43	162	1226	2846
880	8583815059	5/11/2016	8701	6.78999996185303	6.78999996185303	0	0.370000004768372	3.24000000953674	3.17000007629395	0	5	71	177	1106	2804
881	8583815059	5/12/2016	0	0	0	0	0	0	0	0	0	0	0	1440	0
882	8792009665	4/12/2016	2564	1.63999998569489	1.63999998569489	0	0	0	1.63999998569489	0	0	0	116	831	2044
883	8792009665	4/13/2016	1320	0.839999973773956	0.839999973773956	0	0	0	0.839999973773956	0	0	0	82	806	1934
884	8792009665	4/14/2016	1219	0.779999971389771	0.779999971389771	0	0	0	0.779999971389771	0	0	0	84	853	1963
885	8792009665	4/15/2016	2483	1.5900000333786	1.5900000333786	0	0	0	1.5900000333786	0	0	0	126	937	2009
886	8792009665	4/16/2016	244	0.159999996423721	0.159999996423721	0	0	0	0.159999996423721	0	0	0	12	1428	1721
887	8792009665	4/17/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
888	8792009665	4/18/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
889	8792009665	4/19/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
890	8792009665	4/20/2016	3147	2.00999999046326	2.00999999046326	0	0	0.280000001192093	1.74000000953674	0	0	10	139	744	2188
891	8792009665	4/21/2016	144	0.0900000035762787	0.0900000035762787	0	0	0	0.0900000035762787	0	0	0	9	1431	1720
892	8792009665	4/22/2016	4068	2.59999990463257	2.59999990463257	0	0.0500000007450581	0.280000001192093	2.26999998092651	0	1	20	195	817	2419
893	8792009665	4/23/2016	5245	3.35999989509583	3.35999989509583	0	0.159999996423721	0.439999997615814	2.75	0	8	45	232	795	2748
894	8792009665	4/24/2016	400	0.259999990463257	0.259999990463257	0	0.0399999991059303	0.0500000007450581	0.159999996423721	0	3	8	19	1410	1799
895	8792009665	4/25/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
896	8792009665	4/26/2016	1321	0.850000023841858	0.850000023841858	0	0	0	0.850000023841858	0	0	0	80	1360	1928
897	8792009665	4/27/2016	1758	1.12999999523163	1.12999999523163	0	0	0	1.12999999523163	0	0	0	112	900	2067
898	8792009665	4/28/2016	6157	3.94000005722046	3.94000005722046	0	0	0	3.94000005722046	0	0	0	310	714	2780
899	8792009665	4/29/2016	8360	5.34999990463257	5.34999990463257	0	0.140000000596046	0.280000001192093	4.92999982833862	0	6	14	380	634	3101
900	8792009665	4/30/2016	7174	4.59000015258789	4.59000015258789	0	0.330000013113022	0.360000014305115	3.91000008583069	0	10	20	301	749	2896
901	8792009665	5/1/2016	1619	1.03999996185303	1.03999996185303	0	0	0	1.03999996185303	0	0	0	79	834	1962
902	8792009665	5/2/2016	1831	1.16999995708466	1.16999995708466	0	0	0	1.16999995708466	0	0	0	101	916	2015
903	8792009665	5/3/2016	2421	1.54999995231628	1.54999995231628	0	0	0	1.54999995231628	0	0	0	156	739	2297
904	8792009665	5/4/2016	2283	1.46000003814697	1.46000003814697	0	0	0	1.46000003814697	0	0	0	129	848	2067
905	8792009665	5/5/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
906	8792009665	5/6/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
907	8792009665	5/7/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
908	8792009665	5/8/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
909	8792009665	5/9/2016	0	0	0	0	0	0	0	0	0	0	0	1440	1688
910	8792009665	5/10/2016	0	0	0	0	0	0	0	0	0	0	0	48	57
911	8877689391	4/12/2016	23186	20.3999996185303	20.3999996185303	0	12.2200002670288	0.340000003576279	7.82000017166138	0	85	7	312	1036	3921
912	8877689391	4/13/2016	15337	9.57999992370605	9.57999992370605	0	3.54999995231628	0.379999995231628	5.6399998664856	0	108	18	216	1098	3566
913	8877689391	4/14/2016	21129	18.9799995422363	18.9799995422363	0	10.5500001907349	0.589999973773956	7.75	0.0199999995529652	68	13	298	1061	3793
914	8877689391	4/15/2016	13422	7.17000007629395	7.17000007629395	0	0.0500000007450581	0.0500000007450581	7.01000022888184	0.00999999977648258	106	1	281	1052	3934
915	8877689391	4/16/2016	29326	25.2900009155273	25.2900009155273	0	13.2399997711182	1.21000003814697	10.710000038147	0	94	29	429	888	4547
916	8877689391	4/17/2016	15118	8.86999988555908	8.86999988555908	0	0	0.0700000002980232	8.78999996185303	0	58	15	307	1060	3545
917	8877689391	4/18/2016	11423	8.67000007629395	8.67000007629395	0	2.44000005722046	0.270000010728836	5.94000005722046	0	29	5	191	1215	2761
918	8877689391	4/19/2016	18785	17.3999996185303	17.3999996185303	0	12.1499996185303	0.180000007152557	5.03000020980835	0	82	13	214	1131	3676
919	8877689391	4/20/2016	19948	18.1100006103516	18.1100006103516	0	11.0200004577637	0.689999997615814	6.34000015258789	0	73	19	225	1123	3679
920	8877689391	4/21/2016	19377	17.6200008392334	17.6200008392334	0	12.289999961853	0.419999986886978	4.8899998664856	0	82	13	226	1119	3659
921	8877689391	4/22/2016	18258	16.3099994659424	16.3099994659424	0	10.2299995422363	0.0299999993294477	5.96999979019165	0.0500000007450581	61	2	236	1141	3427
922	8877689391	4/23/2016	11200	7.42999982833862	7.42999982833862	0	0	0	7.40000009536743	0.00999999977648258	102	6	300	1032	3891
923	8877689391	4/24/2016	16674	15.7399997711182	15.7399997711182	0	11.0100002288818	0.00999999977648258	4.69000005722046	0	64	1	227	1148	3455
924	8877689391	4/25/2016	12986	8.73999977111816	8.73999977111816	0	2.36999988555908	0.0700000002980232	6.26999998092651	0.00999999977648258	113	8	218	1101	3802
925	8877689391	4/26/2016	11101	8.43000030517578	8.43000030517578	0	1.75999999046326	0.129999995231628	6.5	0	22	3	258	1157	2860
926	8877689391	4/27/2016	23629	20.6499996185303	20.6499996185303	0	13.0699996948242	0.439999997615814	7.09999990463257	0	93	8	235	1104	3808
927	8877689391	4/28/2016	14890	11.3000001907349	11.3000001907349	0	4.92999982833862	0.379999995231628	5.96999979019165	0	58	8	231	1143	3060
928	8877689391	4/29/2016	9733	7.3899998664856	7.3899998664856	0	1.37999999523163	0.170000001788139	5.78999996185303	0	18	5	210	1207	2698
929	8877689391	4/30/2016	27745	26.7199993133545	26.7199993133545	0	21.6599998474121	0.0799999982118607	4.92999982833862	0	124	4	223	1089	4398
930	8877689391	5/1/2016	10930	8.31999969482422	8.31999969482422	0	3.13000011444092	0.569999992847443	4.57000017166138	0	36	12	166	1226	2786
931	8877689391	5/2/2016	4790	3.64000010490417	3.64000010490417	0	0	0	3.55999994277954	0	0	0	105	1335	2189
932	8877689391	5/3/2016	10818	8.21000003814697	8.21000003814697	0	1.38999998569489	0.100000001490116	6.67000007629395	0.00999999977648258	19	3	229	1189	2817
933	8877689391	5/4/2016	18193	16.2999992370605	16.2999992370605	0	10.4200000762939	0.310000002384186	5.53000020980835	0	66	8	212	1154	3477
934	8877689391	5/5/2016	14055	10.6700000762939	10.6700000762939	0	5.46000003814697	0.819999992847443	4.36999988555908	0	67	15	188	1170	3052
935	8877689391	5/6/2016	21727	19.3400001525879	19.3400001525879	0	12.789999961853	0.28999999165535	6.15999984741211	0	96	17	232	1095	4015
936	8877689391	5/7/2016	12332	8.13000011444092	8.13000011444092	0	0.0799999982118607	0.959999978542328	6.98999977111816	0	105	28	271	1036	4142
937	8877689391	5/8/2016	10686	8.10999965667725	8.10999965667725	0	1.08000004291534	0.200000002980232	6.80000019073486	0	17	4	245	1174	2847
938	8877689391	5/9/2016	20226	18.25	18.25	0	11.1000003814697	0.800000011920929	6.23999977111816	0.0500000007450581	73	19	217	1131	3710
939	8877689391	5/10/2016	10733	8.14999961853027	8.14999961853027	0	1.35000002384186	0.46000000834465	6.28000020980835	0	18	11	224	1187	2832
940	8877689391	5/11/2016	21420	19.5599994659424	19.5599994659424	0	13.2200002670288	0.409999996423721	5.8899998664856	0	88	12	213	1127	3832
941	8877689391	5/12/2016	8064	6.11999988555908	6.11999988555908	0	1.82000005245209	0.0399999991059303	4.25	0	23	1	137	770	1849